Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £98,822,370,408,598 | £94,845,021,845,383 | £99,226,981,931,075 | £95,105,937,514,930 | - | - |
Oct-10 2021 | £95,234,922,899,451 | £94,931,167,353,612 | £99,298,309,678,863 | £98,933,555,938,984 | - | - |
Oct-09 2021 | £98,907,170,921,188 | £98,070,993,739,676 | £100,095,326,495,909 | £98,469,365,819,659 | - | - |
Oct-08 2021 | £98,451,000,791,614 | £98,141,181,552,458 | £103,719,064,644,367 | £103,067,899,498,583 | - | - |
Oct-07 2021 | £103,060,779,086,735 | £100,143,395,199,144 | £105,964,278,167,634 | £102,416,589,325,658 | - | - |
Oct-06 2021 | £102,353,562,058,624 | £97,863,505,103,056 | £104,228,839,373,069 | £104,175,766,476,370 | - | - |
Oct-05 2021 | £104,189,839,066,033 | £99,894,283,765,030 | £104,288,350,596,609 | £100,099,520,480,323 | - | - |
Oct-04 2021 | £100,073,074,584,281 | £97,018,038,701,241 | £101,145,992,905,962 | £101,109,697,110,449 | - | - |
Oct-03 2021 | £101,136,932,407,438 | £99,419,771,344,110 | £102,580,566,759,669 | £100,632,247,264,321 | - | - |
Oct-02 2021 | £100,576,286,886,645 | £96,658,858,560,487 | £102,750,367,649,433 | £98,752,753,308,458 | - | - |
Oct-01 2021 | £98,725,415,038,851 | £89,908,656,032,046 | £99,172,808,237,093 | £90,671,318,048,766 | - | - |
Sep-30 2021 | £90,647,284,227,114 | £85,980,906,057,784 | £90,987,500,630,679 | £86,273,968,987,919 | - | - |
Sep-29 2021 | £86,314,789,505,915 | £78,093,305,525,448 | £87,718,504,854,616 | £78,181,912,869,000 | - | - |
Sep-28 2021 | £78,252,831,093,230 | £77,770,704,516,285 | £80,851,142,885,733 | £79,215,836,000,000 | - | - |
Sep-27 2021 | £79,191,927,800,000 | £79,112,233,799,999 | £83,718,547,000,000 | £80,753,930,199,999 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.