Cap Mercato £2.17T
8.34%
Volume 24o £203.70B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £97,602,188,055,070 | £93,673,948,721,988 | £98,001,803,746,767 | £93,931,642,806,236 | - | - |
Oct-10 2021 | £94,059,035,578,787 | £93,759,030,571,973 | £98,072,250,794,581 | £97,712,000,752,346 | - | - |
Oct-09 2021 | £97,685,941,516,384 | £96,860,088,805,305 | £98,859,426,663,150 | £97,253,542,094,328 | - | - |
Oct-08 2021 | £97,235,403,823,474 | £96,929,409,993,149 | £102,438,421,689,940 | £101,795,296,628,774 | - | - |
Oct-07 2021 | £101,788,264,134,275 | £98,906,901,851,139 | £104,655,913,049,596 | £101,152,028,331,149 | - | - |
Oct-06 2021 | £101,089,779,276,160 | £96,655,162,078,218 | £102,941,902,113,763 | £102,889,484,520,229 | - | - |
Oct-05 2021 | £102,903,383,352,417 | £98,660,866,252,736 | £103,000,678,538,650 | £98,863,568,863,481 | - | - |
Oct-04 2021 | £98,837,449,500,951 | £95,820,134,842,958 | £99,897,120,255,330 | £99,861,272,612,285 | - | - |
Oct-03 2021 | £99,888,171,628,849 | £98,192,212,744,936 | £101,313,981,098,371 | £99,389,717,948,337 | - | - |
Oct-02 2021 | £99,334,448,526,211 | £95,465,389,581,348 | £101,481,685,417,809 | £97,533,430,533,149 | - | - |
Oct-01 2021 | £97,506,429,815,394 | £88,798,533,343,569 | £97,948,298,947,745 | £89,551,778,598,369 | - | - |
Sep-30 2021 | £89,528,041,527,795 | £84,919,280,194,346 | £89,864,057,201,807 | £85,208,724,609,620 | - | - |
Sep-29 2021 | £85,249,041,107,368 | £77,129,069,665,320 | £86,635,424,462,404 | £77,216,582,953,786 | - | - |
Sep-28 2021 | £77,286,625,534,522 | £76,810,451,884,418 | £79,852,855,378,524 | £78,237,740,000,000 | - | - |
Sep-27 2021 | £78,214,127,000,000 | £78,135,417,000,000 | £82,684,855,000,000 | £79,756,843,000,000 | - | - |
Analisi storica e di mercato del prezzo di Save Ralph (RALPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 74 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7871 GBP.