Cap Mercato AU$3.81T
2.33%
Volume 24o AU$227.84B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$185,307,754,805,763 | AU$177,849,589,925,869 | AU$186,066,466,142,971 | AU$178,338,848,549,372 | - | - |
Oct-10 2021 | AU$178,580,716,781,328 | AU$178,011,126,535,955 | AU$186,200,217,081,582 | AU$185,516,245,463,471 | - | - |
Oct-09 2021 | AU$185,466,769,333,846 | AU$183,898,803,341,074 | AU$187,694,751,125,835 | AU$184,645,814,725,375 | - | - |
Oct-08 2021 | AU$184,611,377,359,627 | AU$184,030,416,719,174 | AU$194,489,839,905,006 | AU$193,268,801,078,736 | - | - |
Oct-07 2021 | AU$193,255,449,167,347 | AU$187,784,887,634,765 | AU$198,699,974,465,996 | AU$192,047,490,303,374 | - | - |
Oct-06 2021 | AU$191,929,304,094,144 | AU$183,509,728,951,937 | AU$195,445,749,078,627 | AU$195,346,228,906,346 | - | - |
Oct-05 2021 | AU$195,372,617,263,395 | AU$187,317,763,841,222 | AU$195,557,342,143,785 | AU$187,702,615,517,592 | - | - |
Oct-04 2021 | AU$187,653,025,231,515 | AU$181,924,344,184,942 | AU$189,664,918,737,597 | AU$189,596,858,314,156 | - | - |
Oct-03 2021 | AU$189,647,928,853,304 | AU$186,427,977,136,202 | AU$192,354,974,226,393 | AU$188,701,563,466,923 | - | - |
Oct-02 2021 | AU$188,596,628,805,849 | AU$181,250,823,956,893 | AU$192,673,378,060,629 | AU$185,177,211,605,174 | - | - |
Oct-01 2021 | AU$185,125,947,975,894 | AU$168,593,114,271,752 | AU$185,964,881,799,670 | AU$170,023,227,569,072 | - | - |
Sep-30 2021 | AU$169,978,160,308,376 | AU$161,227,954,681,271 | AU$170,616,120,495,246 | AU$161,777,494,561,518 | - | - |
Sep-29 2021 | AU$161,854,039,563,511 | AU$146,437,441,769,988 | AU$164,486,230,418,464 | AU$146,603,594,715,167 | - | - |
Sep-28 2021 | AU$146,736,577,731,589 | AU$145,832,513,265,856 | AU$151,608,828,038,511 | AU$148,542,366,000,000 | - | - |
Sep-27 2021 | AU$148,497,534,300,000 | AU$148,348,095,300,000 | AU$156,985,669,500,000 | AU$151,426,538,700,000 | - | - |
Analisi storica e di mercato del prezzo di Save Ralph (RALPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 74 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49439 AUD.