Cap Mercato €2.53T 6.78%
Volume 24o €253.89B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Monete 27.215 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Save Ralph RALPH

Prezzo storico di Save Ralph (RALPH), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-11 2021 €114,131,690,872,680 €109,538,181,176,112 €114,598,983,824,831 €109,839,517,264,463 - -
Oct-10 2021 €109,988,484,749,988 €109,637,672,136,251 €114,681,361,493,244 €114,260,100,994,104 - -
Oct-09 2021 €114,229,628,473,739 €113,263,912,763,819 €115,601,850,210,599 €113,723,999,674,272 - -
Oct-08 2021 €113,702,789,580,900 €113,344,973,901,276 €119,786,969,029,883 €119,034,926,968,776 - -
Oct-07 2021 €119,026,703,480,100 €115,657,365,600,036 €122,380,005,553,104 €118,282,717,413,276 - -
Oct-06 2021 €118,209,926,115,840 €113,024,280,493,956 €120,375,716,815,535 €120,314,421,995,196 - -
Oct-05 2021 €120,330,674,676,107 €115,369,662,430,464 €120,444,447,372,599 €115,606,693,916,843 - -
Oct-04 2021 €115,576,151,087,124 €112,047,836,500,392 €116,815,283,296,919 €116,773,364,645,340 - -
Oct-03 2021 €116,804,819,168,076 €114,821,639,703,264 €118,472,097,831,204 €116,221,949,434,188 - -
Oct-02 2021 €116,157,319,811,364 €111,633,013,048,751 €118,668,203,860,439 €114,051,288,861,276 - -
Oct-01 2021 €114,019,715,413,655 €103,837,085,617,356 €114,536,417,674,380 €104,717,897,372,556 - -
Sep-30 2021 €104,690,140,289,904 €99,300,858,202,103 €105,083,062,188,468 €99,639,321,726,203 - -
Sep-29 2021 €99,686,466,059,232 €90,191,329,843,680 €101,307,641,564,220 €90,293,664,020,664 - -
Sep-28 2021 €90,375,568,723,128 €89,818,752,273,432 €93,376,404,637,776 €91,487,760,000,000 - -
Sep-27 2021 €91,460,148,000,000 €91,368,108,000,000 €96,688,020,000,000 €93,264,132,000,000 - -

Analisi storica e di mercato del prezzo di Save Ralph (RALPH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 74 giorni, dal giorno 08-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9204 EUR.