Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000002104318550749 | MX$0.0000000020196250918716 | MX$0.000000002112934328017599 | MX$0.0000000020251810169252 | - | - |
Oct-10 2021 | MX$0.0000000020279276251709 | MX$0.000000002021459469961099 | MX$0.000000002114453177466699 | MX$0.000000002106686129802199 | - | - |
Oct-09 2021 | MX$0.000000002106124288569499 | MX$0.000000002088318774013499 | MX$0.000000002131424813205 | MX$0.0000000020968016889096 | - | - |
Oct-08 2021 | MX$0.0000000020964106249325 | MX$0.0000000020898133497443 | MX$0.000000002208588509818699 | MX$0.000000002194722632181799 | - | - |
Oct-07 2021 | MX$0.0000000021945710104925 | MX$0.0000000021324483857373 | MX$0.0000000022563979728772 | MX$0.0000000021808536663443 | - | - |
Oct-06 2021 | MX$0.000000002179511566912 | MX$0.000000002083900521493299 | MX$0.000000002219443627074799 | MX$0.000000002218313495500299 | - | - |
Oct-05 2021 | MX$0.000000002218613156511899 | MX$0.0000000021271438194752 | MX$0.000000002220710856054999 | MX$0.000000002131514119696699 | - | - |
Oct-04 2021 | MX$0.000000002130950982125699 | MX$0.0000000020658972027506 | MX$0.000000002153797650530999 | MX$0.0000000021530247696995 | - | - |
Oct-03 2021 | MX$0.0000000021536047167343 | MX$0.000000002117039576015199 | MX$0.0000000021843453935197 | MX$0.0000000021428579768559 | - | - |
Oct-02 2021 | MX$0.0000000021416663594077 | MX$0.0000000020582488390236 | MX$0.000000002187961125066999 | MX$0.0000000021028361277443 | - | - |
Oct-01 2021 | MX$0.000000002102253988015799 | MX$0.0000000019145103682383 | MX$0.000000002111780756121499 | MX$0.000000001930750454598299 | - | - |
Sep-30 2021 | MX$0.000000001930238679617199 | MX$0.000000001830873059202199 | MX$0.000000001937483230484899 | MX$0.000000001837113526394699 | - | - |
Sep-29 2021 | MX$0.000000001837982756437599 | MX$0.000000001662914892923999 | MX$0.000000001867873399983499 | MX$0.000000001664801693210199 | - | - |
Sep-28 2021 | MX$0.000000001666311822285399 | MX$0.000000001656045443372599 | MX$0.0000000017216401420068 | MX$0.000000001686818 | - | - |
Sep-27 2021 | MX$0.0000000016863089 | MX$0.000000001684611899999999 | MX$0.0000000017826985 | MX$0.0000000017195701 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.