Cap Mercado R$12.58T
2.69%
Volumen 24h R$576.39B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$629,001,523,198,249 | R$603,685,814,880,300 | R$631,576,863,810,800 | R$605,346,535,554,099 | - | - |
Oct-10 2021 | R$606,167,523,787,825 | R$604,234,128,543,174 | R$632,030,862,857,975 | R$629,709,215,876,350 | - | - |
Oct-09 2021 | R$629,541,276,002,874 | R$624,219,032,479,874 | R$637,103,851,796,250 | R$626,754,659,221,800 | - | - |
Oct-08 2021 | R$626,637,766,350,624 | R$624,665,775,873,774 | R$660,168,840,073,974 | R$656,024,192,795,650 | - | - |
Oct-07 2021 | R$655,978,871,580,625 | R$637,409,807,699,025 | R$674,459,559,070,100 | R$651,878,622,423,775 | - | - |
Oct-06 2021 | R$651,477,455,696,000 | R$622,898,373,322,024 | R$663,413,541,445,900 | R$663,075,733,996,775 | - | - |
Oct-05 2021 | R$663,165,305,622,074 | R$635,824,220,641,600 | R$663,792,328,658,749 | R$637,130,546,385,475 | - | - |
Oct-04 2021 | R$636,962,219,023,724 | R$617,517,004,181,050 | R$643,791,313,041,750 | R$643,560,291,355,375 | - | - |
Oct-03 2021 | R$643,733,643,231,275 | R$632,803,962,836,600 | R$652,922,334,038,225 | R$640,521,336,924,075 | - | - |
Oct-02 2021 | R$640,165,150,742,225 | R$615,230,832,996,300 | R$654,003,111,779,749 | R$628,558,412,373,775 | - | - |
Oct-01 2021 | R$628,384,405,080,149 | R$572,265,989,563,275 | R$631,232,049,818,875 | R$577,120,311,193,274 | - | - |
Sep-30 2021 | R$576,967,336,615,100 | R$547,265,974,826,349 | R$579,132,804,162,325 | R$549,131,311,881,974 | - | - |
Sep-29 2021 | R$549,391,133,295,800 | R$497,061,626,066,999 | R$558,325,740,802,374 | R$497,625,609,240,349 | - | - |
Sep-28 2021 | R$498,077,001,681,949 | R$495,008,279,994,549 | R$514,615,180,926,900 | R$504,206,500,000,000 | - | - |
Sep-27 2021 | R$504,054,324,999,999 | R$503,547,075,000,000 | R$532,866,124,999,999 | R$513,996,425,000,000 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.