Cap Mercado ₪9.26T
1.35%
Volumen 24h ₪400.86B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪460,920,163,977,050 | ₪442,369,302,017,648 | ₪462,807,323,822,702 | ₪443,586,246,042,514 | - | - |
Oct-10 2021 | ₪444,187,850,358,809 | ₪442,771,095,676,458 | ₪463,140,005,553,273 | ₪461,438,747,499,037 | - | - |
Oct-09 2021 | ₪461,315,684,404,330 | ₪457,415,647,175,686 | ₪466,857,393,837,794 | ₪459,273,705,464,210 | - | - |
Oct-08 2021 | ₪459,188,048,626,567 | ₪457,743,012,103,715 | ₪483,758,971,635,321 | ₪480,721,854,183,778 | - | - |
Oct-07 2021 | ₪480,688,643,673,007 | ₪467,081,592,412,322 | ₪494,230,934,420,962 | ₪477,684,060,307,115 | - | - |
Oct-06 2021 | ₪477,390,093,079,488 | ₪456,447,893,659,766 | ₪486,136,626,113,485 | ₪485,889,087,341,159 | - | - |
Oct-05 2021 | ₪485,954,723,697,668 | ₪465,919,704,849,964 | ₪486,414,194,064,944 | ₪466,876,955,117,043 | - | - |
Oct-04 2021 | ₪466,753,608,078,414 | ₪452,504,530,320,569 | ₪471,757,836,237,669 | ₪471,588,548,009,200 | - | - |
Oct-03 2021 | ₪471,715,576,914,725 | ₪463,706,518,281,424 | ₪478,448,872,013,820 | ₪469,361,660,914,124 | - | - |
Oct-02 2021 | ₪469,100,654,561,532 | ₪450,829,268,244,896 | ₪479,240,845,062,332 | ₪460,595,460,925,715 | - | - |
Oct-01 2021 | ₪460,467,951,742,744 | ₪419,345,461,052,021 | ₪462,554,650,791,178 | ₪422,902,614,157,661 | - | - |
Sep-30 2021 | ₪422,790,517,342,222 | ₪401,025,933,249,637 | ₪424,377,330,124,295 | ₪402,392,816,205,945 | - | - |
Sep-29 2021 | ₪402,583,208,318,282 | ₪364,237,156,419,875 | ₪409,130,316,083,716 | ₪364,650,432,393,229 | - | - |
Sep-28 2021 | ₪364,981,204,053,594 | ₪362,732,504,088,347 | ₪377,100,062,288,953 | ₪369,472,782,000,000 | - | - |
Sep-27 2021 | ₪369,361,271,100,000 | ₪368,989,568,100,000 | ₪390,474,001,500,000 | ₪376,646,649,899,999 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.