Cap Mercado S$3.32T
0.49%
Volumen 24h S$145.13B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$167,279,064,523,300 | S$160,546,508,481,720 | S$167,963,960,429,919 | S$160,988,166,872,840 | - | - |
Oct-10 2021 | S$161,206,503,615,530 | S$160,692,329,108,869 | S$168,084,698,668,390 | S$167,467,271,013,740 | - | - |
Oct-09 2021 | S$167,422,608,443,149 | S$166,007,190,697,949 | S$169,433,828,698,500 | S$166,681,524,946,320 | - | - |
Oct-08 2021 | S$166,650,438,010,250 | S$166,125,999,340,309 | S$175,567,819,666,790 | S$174,465,576,359,060 | - | - |
Oct-07 2021 | S$174,453,523,462,250 | S$169,515,195,778,410 | S$179,368,347,991,240 | S$173,363,087,560,310 | - | - |
Oct-06 2021 | S$173,256,399,750,400 | S$165,655,969,563,610 | S$176,430,727,927,159 | S$176,340,890,125,510 | - | - |
Oct-05 2021 | S$176,364,711,145,230 | S$169,093,518,707,840 | S$176,531,464,043,499 | S$169,440,927,959,389 | - | - |
Oct-04 2021 | S$169,396,162,338,689 | S$164,224,827,726,020 | S$171,212,317,652,700 | S$171,150,878,864,150 | - | - |
Oct-03 2021 | S$171,196,980,723,310 | S$168,290,299,825,840 | S$173,640,656,208,490 | S$170,342,687,730,030 | - | - |
Oct-02 2021 | S$170,247,962,218,090 | S$163,616,834,640,120 | S$173,928,082,363,900 | S$167,161,221,940,310 | - | - |
Oct-01 2021 | S$167,114,945,776,860 | S$152,190,600,280,110 | S$167,872,259,281,550 | S$153,481,577,092,110 | - | - |
Sep-30 2021 | S$153,440,894,449,239 | S$145,542,000,993,739 | S$154,016,787,149,330 | S$146,038,075,845,989 | - | - |
Sep-29 2021 | S$146,107,173,743,920 | S$132,190,464,970,800 | S$148,483,277,346,949 | S$132,340,452,807,340 | - | - |
Sep-28 2021 | S$132,460,497,835,179 | S$131,644,390,283,420 | S$136,858,724,311,560 | S$134,090,600,000,000 | - | - |
Sep-27 2021 | S$134,050,130,000,000 | S$133,915,229,999,999 | S$141,712,450,000,000 | S$136,694,169,999,999 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.