Cap Mercado ฿90.21T
0.07%
Volumen 24h ฿4.09T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.000000004558163544761507 | ฿0.000000004374709078422599 | ฿0.000000004576826176349077 | ฿0.000000004386743765389423 | - | - |
Oct-10 2021 | ฿0.000000004392693192377479 | ฿0.000000004378682524045596 | ฿0.000000004580116155514258 | ฿0.000000004563291956772035 | - | - |
Oct-09 2021 | ฿0.000000004562074952709638 | ฿0.00000000452350643497453 | ฿0.000000004616878408686315 | ฿0.000000004541881273431833 | - | - |
Oct-08 2021 | ฿0.000000004541034189912347 | ฿0.000000004526743834848514 | ฿0.000000004784022660091793 | ฿0.000000004753987788262077 | - | - |
Oct-07 2021 | ฿0.000000004753659360583427 | ฿0.000000004619095568726314 | ฿0.00000000488758271830176 | ฿0.000000004723946227082315 | - | - |
Oct-06 2021 | ฿0.000000004721039106055616 | ฿0.000000004513936060013021 | ฿0.000000004807535925102577 | ฿0.000000004805087947565222 | - | - |
Oct-05 2021 | ฿0.000000004805737043158841 | ฿0.000000004607605349934073 | ฿0.000000004810280869273865 | ฿0.000000004617071855441148 | - | - |
Oct-04 2021 | ฿0.000000004615852043380895 | ฿0.000000004474939078710696 | ฿0.000000004665340202389533 | ฿0.000000004663666065539229 | - | - |
Oct-03 2021 | ฿0.000000004664922288572085 | ฿0.000000004585718552343294 | ฿0.000000004731509655876637 | ฿0.000000004641643779754434 | - | - |
Oct-02 2021 | ฿0.000000004639062617691422 | ฿0.000000004458371961196534 | ฿0.00000000473934169048978 | ฿0.000000004554952468902515 | - | - |
Oct-01 2021 | ฿0.000000004553691496276739 | ฿0.000000004147020118919557 | ฿0.000000004574327424740775 | ฿0.000000004182197763285036 | - | - |
Sep-30 2021 | ฿0.000000004181089207709579 | ฿0.000000003965853378316234 | ฿0.000000004196781626355781 | ฿0.000000003979370851727762 | - | - |
Sep-29 2021 | ฿0.000000003981253690565136 | ฿0.000000003602039263622532 | ฿0.00000000404599980122024 | ฿0.000000003606126260944178 | - | - |
Sep-28 2021 | ฿0.000000003609397350911052 | ฿0.000000003587159351782842 | ฿0.000000003729244001437052 | ฿0.000000003653815774 | - | - |
Sep-27 2021 | ฿0.0000000036527130127 | ฿0.000000003649037141699999 | ฿0.0000000038615024855 | ฿0.0000000037247600843 | - | - |
Análisis de precios históricos y de mercado de Save Ralph (RALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.