Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.233.29 Bs.228.60 Bs.238.75 Bs.233.06 Bs.420,375,752 Bs.1,293,845,141
May-04 2024 Bs.234.86 Bs.222.47 Bs.234.86 Bs.224.44 Bs.338,197,436 Bs.1,302,561,069
May-03 2024 Bs.223.56 Bs.213.37 Bs.223.56 Bs.216.17 Bs.231,019,594 Bs.1,239,903,282
May-02 2024 Bs.217.71 Bs.207.01 Bs.217.71 Bs.210.72 Bs.240,561,349 Bs.1,207,442,261
May-01 2024 Bs.210.63 Bs.200.76 Bs.217.43 Bs.215.57 Bs.285,871,923 Bs.1,168,219,528
Apr-30 2024 Bs.214.39 Bs.208.24 Bs.238.17 Bs.235.41 Bs.329,075,422 Bs.1,189,032,099
Apr-29 2024 Bs.237.32 Bs.227.40 Bs.239.41 Bs.232.21 Bs.525,442,586 Bs.1,316,240,788
Apr-28 2024 Bs.231.34 Bs.231.34 Bs.237.56 Bs.235.47 Bs.164,346,820 Bs.1,283,054,346
Apr-27 2024 Bs.235.20 Bs.230.67 Bs.244.84 Bs.242.85 Bs.276,333,427 Bs.1,304,482,870
Apr-26 2024 Bs.245.20 Bs.232.81 Bs.245.20 Bs.237.76 Bs.332,340,321 Bs.1,359,905,570
Apr-25 2024 Bs.238.19 Bs.237.72 Bs.251.58 Bs.239.97 Bs.912,841,231 Bs.1,321,019,083
Apr-24 2024 Bs.237.63 Bs.230.22 Bs.238.06 Bs.236.02 Bs.329,470,491 Bs.1,317,954,794
Apr-23 2024 Bs.235.10 Bs.231.15 Bs.246.17 Bs.232.25 Bs.548,705,286 Bs.1,303,933,939
Apr-22 2024 Bs.233.28 Bs.227.37 Bs.235.40 Bs.228.26 Bs.333,986,583 Bs.1,293,788,607
Apr-21 2024 Bs.225.68 Bs.219.62 Bs.230.73 Bs.226.87 Bs.295,750,866 Bs.1,251,673,226

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 886 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.