Market Cap AU$3.70T -4.68%
Volume 24h AU$216.21B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$9.637 AU$9.443 AU$9.862 AU$9.627 AU$17,365,498 AU$53,448,052
May-04 2024 AU$9.702 AU$9.190 AU$9.702 AU$9.271 AU$13,970,756 AU$53,808,102
May-03 2024 AU$9.235 AU$8.814 AU$9.235 AU$8.929 AU$9,543,296 AU$51,219,743
May-02 2024 AU$8.993 AU$8.551 AU$8.993 AU$8.704 AU$9,937,461 AU$49,878,795
May-01 2024 AU$8.701 AU$8.293 AU$8.982 AU$8.905 AU$11,809,217 AU$48,258,525
Apr-30 2024 AU$8.856 AU$8.602 AU$9.838 AU$9.724 AU$13,593,930 AU$49,118,281
Apr-29 2024 AU$9.803 AU$9.393 AU$9.890 AU$9.592 AU$21,705,753 AU$54,373,204
Apr-28 2024 AU$9.556 AU$9.556 AU$9.813 AU$9.727 AU$6,789,079 AU$53,002,290
Apr-27 2024 AU$9.716 AU$9.528 AU$10.11 AU$10.03 AU$11,415,186 AU$53,887,491
Apr-26 2024 AU$10.12 AU$9.617 AU$10.12 AU$9.822 AU$13,728,801 AU$56,176,973
Apr-25 2024 AU$9.839 AU$9.820 AU$10.39 AU$9.913 AU$37,708,984 AU$54,570,593
Apr-24 2024 AU$9.816 AU$9.510 AU$9.834 AU$9.749 AU$13,610,250 AU$54,444,009
Apr-23 2024 AU$9.712 AU$9.548 AU$10.16 AU$9.594 AU$22,666,722 AU$53,864,815
Apr-22 2024 AU$9.636 AU$9.392 AU$9.724 AU$9.429 AU$13,796,807 AU$53,445,717
Apr-21 2024 AU$9.323 AU$9.072 AU$9.531 AU$9.372 AU$12,217,310 AU$51,705,953

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.