Market Cap £1.96T -3.84%
Volume 24h £111.38B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £5.082 £4.9805 £5.201 £5.077 £9,158,354 £28,187,857
May-04 2024 £5.116 £4.8468 £5.116 £4.8898 £7,368,008 £28,377,743
May-03 2024 £4.8706 £4.6485 £4.8706 £4.7095 £5,033,019 £27,012,673
May-02 2024 £4.7430 £4.5099 £4.7430 £4.5908 £5,240,897 £26,305,474
May-01 2024 £4.5890 £4.3738 £4.7370 £4.6965 £6,228,038 £25,450,963
Apr-30 2024 £4.6707 £4.5367 £5.188 £5.128 £7,169,274 £25,904,388
Apr-29 2024 £5.170 £4.9542 £5.215 £5.059 £11,447,352 £28,675,771
Apr-28 2024 £5.040 £5.040 £5.175 £5.130 £3,580,478 £27,952,767
Apr-27 2024 £5.124 £5.025 £5.334 £5.290 £6,020,231 £28,419,611
Apr-26 2024 £5.341 £5.072 £5.341 £5.180 £7,240,404 £29,627,057
Apr-25 2024 £5.189 £5.179 £5.481 £5.228 £19,887,262 £28,779,871
Apr-24 2024 £5.177 £5.015 £5.186 £5.142 £7,177,881 £28,713,112
Apr-23 2024 £5.122 £5.035 £5.363 £5.059 £11,954,155 £28,407,652
Apr-22 2024 £5.082 £4.9537 £5.128 £4.9729 £7,276,269 £28,186,625
Apr-21 2024 £4.9168 £4.7848 £5.026 £4.9427 £6,443,262 £27,269,094

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79586 GBP.