Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5,611.92 AR$5,499.31 AR$5,743.43 AR$5,606.57 AR$10,112,350,184 AR$31,124,095,725
May-04 2024 AR$5,649.73 AR$5,351.77 AR$5,649.73 AR$5,399.20 AR$8,135,509,459 AR$31,333,761,755
May-03 2024 AR$5,377.96 AR$5,132.78 AR$5,377.96 AR$5,200.11 AR$5,557,292,558 AR$29,826,497,177
May-02 2024 AR$5,237.16 AR$4,979.77 AR$5,237.16 AR$5,069.01 AR$5,786,824,255 AR$29,045,630,991
May-01 2024 AR$5,067.03 AR$4,829.49 AR$5,230.48 AR$5,185.78 AR$6,876,792,902 AR$28,102,108,415
Apr-30 2024 AR$5,157.31 AR$5,009.35 AR$5,729.38 AR$5,663.02 AR$7,916,074,807 AR$28,602,765,279
Apr-29 2024 AR$5,709.06 AR$5,470.27 AR$5,759.33 AR$5,586.05 AR$12,639,785,733 AR$31,662,834,290
Apr-28 2024 AR$5,565.12 AR$5,565.12 AR$5,714.78 AR$5,664.58 AR$3,953,445,431 AR$30,864,517,716
Apr-27 2024 AR$5,658.06 AR$5,548.91 AR$5,889.98 AR$5,841.92 AR$6,647,339,603 AR$31,379,991,647
Apr-26 2024 AR$5,898.45 AR$5,600.41 AR$5,898.45 AR$5,719.64 AR$7,994,613,595 AR$32,713,212,579
Apr-25 2024 AR$5,729.79 AR$5,718.52 AR$6,052.07 AR$5,772.76 AR$21,958,855,004 AR$31,777,778,573
Apr-24 2024 AR$5,716.50 AR$5,538.17 AR$5,726.82 AR$5,677.65 AR$7,925,578,395 AR$31,704,065,568
Apr-23 2024 AR$5,655.68 AR$5,560.43 AR$5,921.93 AR$5,586.95 AR$13,199,381,665 AR$31,366,786,832
Apr-22 2024 AR$5,611.68 AR$5,469.72 AR$5,662.80 AR$5,490.98 AR$8,034,215,271 AR$31,122,735,770
Apr-21 2024 AR$5,429.01 AR$5,283.22 AR$5,550.41 AR$5,457.60 AR$7,114,435,863 AR$30,109,629,092

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.