Market Cap R$12.53T -3.17%
Volume 24h R$751.32B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$32.41 R$31.76 R$33.17 R$32.38 R$58,416,639 R$179,796,490
May-04 2024 R$32.63 R$30.91 R$32.63 R$31.18 R$46,996,901 R$181,007,681
May-03 2024 R$31.06 R$29.65 R$31.06 R$30.03 R$32,103,156 R$172,300,573
May-02 2024 R$30.25 R$28.76 R$30.25 R$29.28 R$33,429,106 R$167,789,695
May-01 2024 R$29.27 R$27.89 R$30.21 R$29.95 R$39,725,595 R$162,339,189
Apr-30 2024 R$29.79 R$28.93 R$33.09 R$32.71 R$45,729,279 R$165,231,365
Apr-29 2024 R$32.97 R$31.60 R$33.27 R$32.26 R$73,017,033 R$182,908,655
Apr-28 2024 R$32.14 R$32.14 R$33.01 R$32.72 R$22,838,113 R$178,296,970
Apr-27 2024 R$32.68 R$32.05 R$34.02 R$33.74 R$38,400,098 R$181,274,740
Apr-26 2024 R$34.07 R$32.35 R$34.07 R$33.04 R$46,182,979 R$188,976,440
Apr-25 2024 R$33.09 R$33.03 R$34.96 R$33.34 R$126,851,077 R$183,572,661
Apr-24 2024 R$33.02 R$31.99 R$33.08 R$32.79 R$45,784,179 R$183,146,838
Apr-23 2024 R$32.67 R$32.12 R$34.20 R$32.27 R$76,249,685 R$181,198,459
Apr-22 2024 R$32.41 R$31.59 R$32.71 R$31.72 R$46,411,749 R$179,788,634
Apr-21 2024 R$31.36 R$30.51 R$32.06 R$31.52 R$41,098,402 R$173,936,158

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 886 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0764 BRL.