Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$5,960.91 CL$5,841.29 CL$6,100.60 CL$5,955.23 CL$10,741,209,380 CL$33,059,617,483
May-04 2024 CL$6,001.07 CL$5,684.58 CL$6,001.07 CL$5,734.96 CL$8,641,434,377 CL$33,282,322,066
May-03 2024 CL$5,712.40 CL$5,451.97 CL$5,712.40 CL$5,523.49 CL$5,902,885,270 CL$31,681,324,857
May-02 2024 CL$5,562.84 CL$5,289.45 CL$5,562.84 CL$5,384.23 CL$6,146,690,911 CL$30,851,898,754
May-01 2024 CL$5,382.14 CL$5,129.82 CL$5,555.75 CL$5,508.27 CL$7,304,441,705 CL$29,849,701,109
Apr-30 2024 CL$5,478.03 CL$5,320.87 CL$6,085.67 CL$6,015.19 CL$8,408,353,688 CL$30,381,492,444
Apr-29 2024 CL$6,064.09 CL$5,810.45 CL$6,117.48 CL$5,933.43 CL$13,425,819,182 CL$33,631,858,715
Apr-28 2024 CL$5,911.20 CL$5,911.20 CL$6,070.17 CL$6,016.84 CL$4,199,299,309 CL$32,783,897,033
Apr-27 2024 CL$6,009.92 CL$5,893.99 CL$6,256.26 CL$6,205.21 CL$7,060,719,337 CL$33,331,426,868
Apr-26 2024 CL$6,265.26 CL$5,948.69 CL$6,265.26 CL$6,075.33 CL$8,491,776,588 CL$34,747,557,135
Apr-25 2024 CL$6,086.11 CL$6,074.13 CL$6,428.43 CL$6,131.75 CL$23,324,415,695 CL$33,753,951,067
Apr-24 2024 CL$6,071.99 CL$5,882.57 CL$6,082.95 CL$6,030.73 CL$8,418,448,278 CL$33,675,654,052
Apr-23 2024 CL$6,007.39 CL$5,906.22 CL$6,290.20 CL$5,934.38 CL$14,020,214,843 CL$33,317,400,882
Apr-22 2024 CL$5,960.65 CL$5,809.87 CL$6,014.96 CL$5,832.45 CL$8,533,840,983 CL$33,058,172,957
Apr-21 2024 CL$5,766.62 CL$5,611.77 CL$5,895.58 CL$5,796.99 CL$7,556,863,027 CL$31,982,063,965

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.