Market Cap RM11.63T -3.98%
Volume 24h RM659.94B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM30.26 RM29.65 RM30.97 RM30.23 RM54,534,011 RM167,846,420
May-04 2024 RM30.46 RM28.86 RM30.46 RM29.11 RM43,873,279 RM168,977,110
May-03 2024 RM29.00 RM27.68 RM29.00 RM28.04 RM29,969,438 RM160,848,714
May-02 2024 RM28.24 RM26.85 RM28.24 RM27.33 RM31,207,260 RM156,637,649
May-01 2024 RM27.32 RM26.04 RM28.20 RM27.96 RM37,085,256 RM151,549,409
Apr-30 2024 RM27.81 RM27.01 RM30.89 RM30.53 RM42,689,909 RM154,249,357
Apr-29 2024 RM30.78 RM29.50 RM31.05 RM30.12 RM68,163,998 RM170,751,737
Apr-28 2024 RM30.01 RM30.01 RM30.81 RM30.54 RM21,320,191 RM166,446,565
Apr-27 2024 RM30.51 RM29.92 RM31.76 RM31.50 RM35,847,858 RM169,226,419
Apr-26 2024 RM31.80 RM30.20 RM31.80 RM30.84 RM43,113,454 RM176,416,230
Apr-25 2024 RM30.89 RM30.83 RM32.63 RM31.13 RM118,419,993 RM171,371,610
Apr-24 2024 RM30.82 RM29.86 RM30.88 RM30.61 RM42,741,160 RM170,974,089
Apr-23 2024 RM30.50 RM29.98 RM31.93 RM30.12 RM71,181,794 RM169,155,208
Apr-22 2024 RM30.26 RM29.49 RM30.53 RM29.61 RM43,327,019 RM167,839,086
Apr-21 2024 RM29.27 RM28.49 RM29.93 RM29.43 RM38,366,820 RM162,375,592

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.