Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R117.63 R115.26 R120.38 R117.51 R211,962,964 R652,385,991
May-04 2024 R118.42 R112.17 R118.42 R113.17 R170,526,799 R656,780,759
May-03 2024 R112.72 R107.58 R112.72 R108.99 R116,485,306 R625,187,285
May-02 2024 R109.77 R104.38 R109.77 R106.25 R121,296,474 R608,819,704
May-01 2024 R106.20 R101.23 R109.63 R108.69 R144,143,091 R589,042,715
Apr-30 2024 R108.10 R105.00 R120.09 R118.70 R165,927,272 R599,536,884
Apr-29 2024 R119.66 R114.66 R120.72 R117.08 R264,940,039 R663,678,383
Apr-28 2024 R116.64 R116.64 R119.78 R118.73 R82,867,385 R646,945,028
Apr-27 2024 R118.59 R116.30 R123.45 R122.45 R139,333,566 R657,749,775
Apr-26 2024 R123.63 R117.38 R123.63 R119.88 R167,573,508 R685,695,154
Apr-25 2024 R120.10 R119.86 R126.85 R121.00 R460,275,200 R666,087,707
Apr-24 2024 R119.82 R116.08 R120.03 R119.00 R166,126,475 R664,542,624
Apr-23 2024 R118.54 R116.55 R124.12 R117.10 R276,669,618 R657,472,991
Apr-22 2024 R117.62 R114.64 R118.69 R115.09 R168,403,591 R652,357,485
Apr-21 2024 R113.79 R110.74 R116.34 R114.39 R149,124,278 R631,121,957

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.