Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 10 Seconds ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$49.91 HK$48.91 HK$51.08 HK$49.86 HK$89,940,957 HK$276,822,984
May-04 2024 HK$50.24 HK$47.59 HK$50.24 HK$48.02 HK$72,358,600 HK$278,687,790
May-03 2024 HK$47.83 HK$45.65 HK$47.83 HK$46.25 HK$49,427,502 HK$265,281,923
May-02 2024 HK$46.58 HK$44.29 HK$46.58 HK$45.08 HK$51,468,996 HK$258,336,767
May-01 2024 HK$45.06 HK$42.95 HK$46.52 HK$46.12 HK$61,163,362 HK$249,944,917
Apr-30 2024 HK$45.87 HK$44.55 HK$50.95 HK$50.36 HK$70,406,911 HK$254,397,844
Apr-29 2024 HK$50.77 HK$48.65 HK$51.22 HK$49.68 HK$112,420,397 HK$281,614,617
Apr-28 2024 HK$49.49 HK$49.49 HK$50.82 HK$50.38 HK$35,162,614 HK$274,514,254
Apr-27 2024 HK$50.32 HK$49.35 HK$52.38 HK$51.95 HK$59,122,565 HK$279,098,966
Apr-26 2024 HK$52.46 HK$49.81 HK$52.46 HK$50.87 HK$71,105,449 HK$290,956,859
Apr-25 2024 HK$50.96 HK$50.86 HK$53.82 HK$51.34 HK$195,305,780 HK$282,636,951
Apr-24 2024 HK$50.84 HK$49.25 HK$50.93 HK$50.49 HK$70,491,438 HK$281,981,335
Apr-23 2024 HK$50.30 HK$49.45 HK$52.67 HK$49.69 HK$117,397,538 HK$278,981,520
Apr-22 2024 HK$49.91 HK$48.64 HK$50.36 HK$48.83 HK$71,457,673 HK$276,810,889
Apr-21 2024 HK$48.28 HK$46.98 HK$49.36 HK$48.54 HK$63,276,999 HK$267,800,146

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.