Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$50.24 | HK$47.59 | HK$50.24 | HK$48.01 | HK$72,351,379 | HK$278,659,977 |
May-03 2024 | HK$47.82 | HK$45.64 | HK$47.82 | HK$46.24 | HK$49,422,570 | HK$265,255,449 |
May-02 2024 | HK$46.57 | HK$44.28 | HK$46.57 | HK$45.08 | HK$51,463,860 | HK$258,310,985 |
May-01 2024 | HK$45.06 | HK$42.95 | HK$46.51 | HK$46.11 | HK$61,157,258 | HK$249,919,973 |
Apr-30 2024 | HK$45.86 | HK$44.54 | HK$50.95 | HK$50.36 | HK$70,399,885 | HK$254,372,456 |
Apr-29 2024 | HK$50.77 | HK$48.64 | HK$51.21 | HK$49.67 | HK$112,409,178 | HK$281,586,512 |
Apr-28 2024 | HK$49.49 | HK$49.49 | HK$50.82 | HK$50.37 | HK$35,159,105 | HK$274,486,858 |
Apr-27 2024 | HK$50.31 | HK$49.34 | HK$52.38 | HK$51.95 | HK$59,116,665 | HK$279,071,113 |
Apr-26 2024 | HK$52.45 | HK$49.80 | HK$52.45 | HK$50.86 | HK$71,098,353 | HK$290,927,823 |
Apr-25 2024 | HK$50.95 | HK$50.85 | HK$53.82 | HK$51.33 | HK$195,286,289 | HK$282,608,744 |
Apr-24 2024 | HK$50.83 | HK$49.25 | HK$50.93 | HK$50.49 | HK$70,484,403 | HK$281,953,194 |
Apr-23 2024 | HK$50.29 | HK$49.45 | HK$52.66 | HK$49.68 | HK$117,385,823 | HK$278,953,679 |
Apr-22 2024 | HK$49.90 | HK$48.64 | HK$50.36 | HK$48.83 | HK$71,450,542 | HK$276,783,264 |
Apr-21 2024 | HK$48.28 | HK$46.98 | HK$49.36 | HK$48.53 | HK$63,270,684 | HK$267,773,421 |
Apr-20 2024 | HK$48.49 | HK$45.98 | HK$48.96 | HK$45.98 | HK$64,686,115 | HK$268,955,559 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 885 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.