Cap Mercado ₨696.22T
2.12%
Volumen 24h ₨27.03T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨1,773.76 | ₨1,738.16 | ₨1,815.33 | ₨1,772.07 | ₨3,196,214,337 | ₨9,837,404,675 |
May-04 2024 | ₨1,785.71 | ₨1,691.53 | ₨1,785.71 | ₨1,706.52 | ₨2,571,393,543 | ₨9,903,673,896 |
May-03 2024 | ₨1,699.81 | ₨1,622.32 | ₨1,699.81 | ₨1,643.60 | ₨1,756,495,555 | ₨9,427,272,213 |
May-02 2024 | ₨1,655.31 | ₨1,573.96 | ₨1,655.31 | ₨1,602.16 | ₨1,829,043,725 | ₨9,180,463,543 |
May-01 2024 | ₨1,601.54 | ₨1,526.45 | ₨1,653.20 | ₨1,639.07 | ₨2,173,550,526 | ₨8,882,244,006 |
Apr-30 2024 | ₨1,630.07 | ₨1,583.30 | ₨1,810.88 | ₨1,789.91 | ₨2,502,036,750 | ₨9,040,486,810 |
Apr-29 2024 | ₨1,804.46 | ₨1,728.99 | ₨1,820.35 | ₨1,765.58 | ₨3,995,061,844 | ₨10,007,683,976 |
Apr-28 2024 | ₨1,758.97 | ₨1,758.97 | ₨1,806.27 | ₨1,790.40 | ₨1,249,566,988 | ₨9,755,359,756 |
Apr-27 2024 | ₨1,788.34 | ₨1,753.84 | ₨1,861.64 | ₨1,846.45 | ₨2,101,027,135 | ₨9,918,285,796 |
Apr-26 2024 | ₨1,864.32 | ₨1,770.12 | ₨1,864.32 | ₨1,807.80 | ₨2,526,860,534 | ₨10,339,677,438 |
Apr-25 2024 | ₨1,811.01 | ₨1,807.45 | ₨1,912.88 | ₨1,824.59 | ₨6,940,543,583 | ₨10,044,014,459 |
Apr-24 2024 | ₨1,806.81 | ₨1,750.45 | ₨1,810.07 | ₨1,794.53 | ₨2,505,040,553 | ₨10,020,715,962 |
Apr-23 2024 | ₨1,787.59 | ₨1,757.48 | ₨1,871.74 | ₨1,765.86 | ₨4,171,933,541 | ₨9,914,112,145 |
Apr-22 2024 | ₨1,773.68 | ₨1,728.81 | ₨1,789.84 | ₨1,735.53 | ₨2,539,377,451 | ₨9,836,974,834 |
Apr-21 2024 | ₨1,715.94 | ₨1,669.87 | ₨1,754.32 | ₨1,724.98 | ₨2,248,662,427 | ₨9,516,761,824 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.