Cap Mercado NZ$4.27T
3.56%
Volumen 24h NZ$160.05B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$10.70 | NZ$10.14 | NZ$10.70 | NZ$10.23 | NZ$15,416,657 | NZ$59,376,966 |
May-03 2024 | NZ$10.19 | NZ$9.726 | NZ$10.19 | NZ$9.854 | NZ$10,530,979 | NZ$56,520,724 |
May-02 2024 | NZ$9.924 | NZ$9.436 | NZ$9.924 | NZ$9.605 | NZ$10,965,937 | NZ$55,040,996 |
May-01 2024 | NZ$9.601 | NZ$9.151 | NZ$9.911 | NZ$9.826 | NZ$13,031,410 | NZ$53,253,036 |
Apr-30 2024 | NZ$9.773 | NZ$9.492 | NZ$10.85 | NZ$10.73 | NZ$15,000,832 | NZ$54,201,773 |
Apr-29 2024 | NZ$10.81 | NZ$10.36 | NZ$10.91 | NZ$10.58 | NZ$23,952,187 | NZ$60,000,553 |
Apr-28 2024 | NZ$10.54 | NZ$10.54 | NZ$10.82 | NZ$10.73 | NZ$7,491,714 | NZ$58,487,756 |
Apr-27 2024 | NZ$10.72 | NZ$10.51 | NZ$11.16 | NZ$11.07 | NZ$12,596,600 | NZ$59,464,571 |
Apr-26 2024 | NZ$11.17 | NZ$10.61 | NZ$11.17 | NZ$10.83 | NZ$15,149,662 | NZ$61,991,003 |
Apr-25 2024 | NZ$10.85 | NZ$10.83 | NZ$11.46 | NZ$10.93 | NZ$41,611,671 | NZ$60,218,371 |
Apr-24 2024 | NZ$10.83 | NZ$10.49 | NZ$10.85 | NZ$10.75 | NZ$15,018,841 | NZ$60,078,686 |
Apr-23 2024 | NZ$10.71 | NZ$10.53 | NZ$11.22 | NZ$10.58 | NZ$25,012,612 | NZ$59,439,548 |
Apr-22 2024 | NZ$10.63 | NZ$10.36 | NZ$10.73 | NZ$10.40 | NZ$15,224,707 | NZ$58,977,075 |
Apr-21 2024 | NZ$10.28 | NZ$10.01 | NZ$10.51 | NZ$10.34 | NZ$13,481,740 | NZ$57,057,255 |
Apr-20 2024 | NZ$10.33 | NZ$9.799 | NZ$10.43 | NZ$9.799 | NZ$13,783,340 | NZ$57,309,145 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 885 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.