Cap Mercado Bs.91.51T
2.12%
Volumen 24h Bs.3.62T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.232.86 | Bs.228.19 | Bs.238.32 | Bs.232.64 | Bs.419,607,397 | Bs.1,291,480,274 |
May-04 2024 | Bs.234.43 | Bs.222.06 | Bs.234.43 | Bs.224.03 | Bs.337,579,285 | Bs.1,300,180,271 |
May-03 2024 | Bs.223.15 | Bs.212.98 | Bs.223.15 | Bs.215.77 | Bs.230,597,341 | Bs.1,237,637,009 |
May-02 2024 | Bs.217.31 | Bs.206.63 | Bs.217.31 | Bs.210.33 | Bs.240,121,655 | Bs.1,205,235,320 |
May-01 2024 | Bs.210.25 | Bs.200.39 | Bs.217.03 | Bs.215.18 | Bs.285,349,411 | Bs.1,166,084,277 |
Apr-30 2024 | Bs.214.00 | Bs.207.86 | Bs.237.73 | Bs.234.98 | Bs.328,473,943 | Bs.1,186,858,807 |
Apr-29 2024 | Bs.236.89 | Bs.226.98 | Bs.238.98 | Bs.231.79 | Bs.524,482,192 | Bs.1,313,834,987 |
Apr-28 2024 | Bs.230.92 | Bs.230.92 | Bs.237.13 | Bs.235.04 | Bs.164,046,430 | Bs.1,280,709,202 |
Apr-27 2024 | Bs.234.77 | Bs.230.24 | Bs.244.40 | Bs.242.40 | Bs.275,828,350 | Bs.1,302,098,559 |
Apr-26 2024 | Bs.244.75 | Bs.232.38 | Bs.244.75 | Bs.237.33 | Bs.331,732,875 | Bs.1,357,419,959 |
Apr-25 2024 | Bs.237.75 | Bs.237.28 | Bs.251.12 | Bs.239.53 | Bs.911,172,756 | Bs.1,318,604,548 |
Apr-24 2024 | Bs.237.20 | Bs.229.80 | Bs.237.63 | Bs.235.59 | Bs.328,868,291 | Bs.1,315,545,860 |
Apr-23 2024 | Bs.234.68 | Bs.230.72 | Bs.245.72 | Bs.231.82 | Bs.547,702,372 | Bs.1,301,550,632 |
Apr-22 2024 | Bs.232.85 | Bs.226.96 | Bs.234.97 | Bs.227.84 | Bs.333,376,129 | Bs.1,291,423,843 |
Apr-21 2024 | Bs.225.27 | Bs.219.22 | Bs.230.31 | Bs.226.46 | Bs.295,210,298 | Bs.1,249,385,440 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.