Cap Mercado Tk278.88T
2.87%
Volumen 24h Tk10.90T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk703.63 | Tk666.53 | Tk703.63 | Tk672.43 | Tk1,013,227,970 | Tk3,902,428,478 |
May-03 2024 | Tk669.79 | Tk639.25 | Tk669.79 | Tk647.64 | Tk692,126,815 | Tk3,714,707,889 |
May-02 2024 | Tk652.25 | Tk620.20 | Tk652.25 | Tk631.31 | Tk720,713,585 | Tk3,617,455,779 |
May-01 2024 | Tk631.06 | Tk601.48 | Tk651.42 | Tk645.85 | Tk856,462,517 | Tk3,499,945,811 |
Apr-30 2024 | Tk642.31 | Tk623.88 | Tk713.55 | Tk705.29 | Tk985,898,725 | Tk3,562,299,562 |
Apr-29 2024 | Tk711.02 | Tk681.28 | Tk717.28 | Tk695.70 | Tk1,574,208,044 | Tk3,943,412,451 |
Apr-28 2024 | Tk693.10 | Tk693.10 | Tk711.74 | Tk705.48 | Tk492,377,460 | Tk3,843,987,002 |
Apr-27 2024 | Tk704.67 | Tk691.08 | Tk733.56 | Tk727.57 | Tk827,885,511 | Tk3,908,186,129 |
Apr-26 2024 | Tk734.61 | Tk697.49 | Tk734.61 | Tk712.34 | Tk995,680,251 | Tk4,074,230,646 |
Apr-25 2024 | Tk713.61 | Tk712.20 | Tk753.74 | Tk718.96 | Tk2,734,841,153 | Tk3,957,728,059 |
Apr-24 2024 | Tk711.95 | Tk689.74 | Tk713.24 | Tk707.11 | Tk987,082,339 | Tk3,948,547,555 |
Apr-23 2024 | Tk704.38 | Tk692.51 | Tk737.54 | Tk695.82 | Tk1,643,902,297 | Tk3,906,541,550 |
Apr-22 2024 | Tk698.90 | Tk681.22 | Tk705.26 | Tk683.86 | Tk1,000,612,398 | Tk3,876,146,482 |
Apr-21 2024 | Tk676.15 | Tk657.99 | Tk691.27 | Tk679.71 | Tk886,059,495 | Tk3,749,970,239 |
Apr-20 2024 | Tk679.13 | Tk644.02 | Tk685.64 | Tk644.02 | Tk905,881,561 | Tk3,766,525,227 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.