Cap Mercado ₩3,452.61T
2.89%
Volumen 24h ₩141.89T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩8,689.67 | ₩8,515.29 | ₩8,893.30 | ₩8,681.38 | ₩15,658,256,806 | ₩48,193,454,027 |
May-04 2024 | ₩8,748.20 | ₩8,286.84 | ₩8,748.20 | ₩8,360.28 | ₩12,597,259,197 | ₩48,518,107,000 |
May-03 2024 | ₩8,327.38 | ₩7,947.74 | ₩8,327.38 | ₩8,052.00 | ₩8,605,073,245 | ₩46,184,214,739 |
May-02 2024 | ₩8,109.37 | ₩7,710.83 | ₩8,109.37 | ₩7,849.00 | ₩8,960,486,793 | ₩44,975,098,851 |
May-01 2024 | ₩7,845.95 | ₩7,478.12 | ₩8,099.03 | ₩8,029.81 | ₩10,648,225,912 | ₩43,514,121,083 |
Apr-30 2024 | ₩7,985.73 | ₩7,756.63 | ₩8,871.54 | ₩8,768.79 | ₩12,257,480,206 | ₩44,289,352,717 |
Apr-29 2024 | ₩8,840.08 | ₩8,470.33 | ₩8,917.91 | ₩8,649.60 | ₩19,571,811,436 | ₩49,027,652,473 |
Apr-28 2024 | ₩8,617.19 | ₩8,617.19 | ₩8,848.93 | ₩8,771.20 | ₩6,121,629,759 | ₩47,791,515,898 |
Apr-27 2024 | ₩8,761.11 | ₩8,592.10 | ₩9,120.22 | ₩9,045.80 | ₩10,292,933,757 | ₩48,589,690,708 |
Apr-26 2024 | ₩9,133.34 | ₩8,671.84 | ₩9,133.34 | ₩8,856.45 | ₩12,379,091,948 | ₩50,654,088,730 |
Apr-25 2024 | ₩8,872.17 | ₩8,854.72 | ₩9,371.20 | ₩8,938.71 | ₩34,001,729,030 | ₩49,205,635,541 |
Apr-24 2024 | ₩8,851.59 | ₩8,575.46 | ₩8,867.57 | ₩8,791.44 | ₩12,272,195,838 | ₩49,091,496,182 |
Apr-23 2024 | ₩8,757.43 | ₩8,609.93 | ₩9,169.70 | ₩8,650.99 | ₩20,438,306,035 | ₩48,569,243,989 |
Apr-22 2024 | ₩8,689.29 | ₩8,469.47 | ₩8,768.45 | ₩8,502.40 | ₩12,440,412,334 | ₩48,191,348,235 |
Apr-21 2024 | ₩8,406.43 | ₩8,180.69 | ₩8,594.42 | ₩8,450.71 | ₩11,016,199,176 | ₩46,622,624,421 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.70092 KRW.