Cap Mercado CL$2,381.61T
1.57%
Volumen 24h CL$105.20T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$6,010.47 | CL$5,889.86 | CL$6,151.32 | CL$6,004.74 | CL$10,830,507,529 | CL$33,334,462,012 |
May-04 2024 | CL$6,050.96 | CL$5,731.84 | CL$6,050.96 | CL$5,782.64 | CL$8,713,275,830 | CL$33,559,018,072 |
May-03 2024 | CL$5,759.89 | CL$5,497.30 | CL$5,759.89 | CL$5,569.41 | CL$5,951,959,514 | CL$31,944,710,809 |
May-02 2024 | CL$5,609.09 | CL$5,333.43 | CL$5,609.09 | CL$5,429.00 | CL$6,197,792,058 | CL$31,108,389,186 |
May-01 2024 | CL$5,426.88 | CL$5,172.47 | CL$5,601.94 | CL$5,554.06 | CL$7,365,167,932 | CL$30,097,859,668 |
Apr-30 2024 | CL$5,523.57 | CL$5,365.11 | CL$6,136.27 | CL$6,065.20 | CL$8,478,257,401 | CL$30,634,072,105 |
Apr-29 2024 | CL$6,114.51 | CL$5,858.76 | CL$6,168.34 | CL$5,982.76 | CL$13,537,436,110 | CL$33,911,460,630 |
Apr-28 2024 | CL$5,960.34 | CL$5,960.34 | CL$6,120.63 | CL$6,066.86 | CL$4,234,210,616 | CL$33,056,449,332 |
Apr-27 2024 | CL$6,059.89 | CL$5,942.99 | CL$6,308.27 | CL$6,256.80 | CL$7,119,419,354 | CL$33,608,531,112 |
Apr-26 2024 | CL$6,317.35 | CL$5,998.14 | CL$6,317.35 | CL$6,125.83 | CL$8,562,373,845 | CL$35,036,434,524 |
Apr-25 2024 | CL$6,136.70 | CL$6,124.63 | CL$6,481.87 | CL$6,182.73 | CL$23,518,325,622 | CL$34,034,568,009 |
Apr-24 2024 | CL$6,122.47 | CL$5,931.48 | CL$6,133.52 | CL$6,080.86 | CL$8,488,435,914 | CL$33,955,620,065 |
Apr-23 2024 | CL$6,057.34 | CL$5,955.32 | CL$6,342.50 | CL$5,983.72 | CL$14,136,773,341 | CL$33,594,388,519 |
Apr-22 2024 | CL$6,010.21 | CL$5,858.17 | CL$6,064.96 | CL$5,880.94 | CL$8,604,787,947 | CL$33,333,005,476 |
Apr-21 2024 | CL$5,814.56 | CL$5,658.42 | CL$5,944.59 | CL$5,845.19 | CL$7,619,687,785 | CL$32,247,950,142 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 941.17 CLP.