Cap Mercado Rp39,953.32T
1.38%
Volumen 24h Rp1,539.81T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp102,311.14 | Rp100,258.04 | Rp104,708.68 | Rp102,213.63 | Rp184,358,424,929 | Rp567,423,908,449 |
May-04 2024 | Rp103,000.36 | Rp97,568.33 | Rp103,000.36 | Rp98,433.03 | Rp148,318,608,691 | Rp571,246,333,350 |
May-03 2024 | Rp98,045.68 | Rp93,575.81 | Rp98,045.68 | Rp94,803.32 | Rp101,315,093,345 | Rp543,767,367,685 |
May-02 2024 | Rp95,478.81 | Rp90,786.43 | Rp95,478.81 | Rp92,413.22 | Rp105,499,689,544 | Rp529,531,383,209 |
May-01 2024 | Rp92,377.27 | Rp88,046.56 | Rp95,357.07 | Rp94,542.11 | Rp125,370,926,130 | Rp512,330,007,383 |
Apr-30 2024 | Rp94,023.03 | Rp91,325.66 | Rp104,452.47 | Rp103,242.69 | Rp144,318,091,882 | Rp521,457,491,032 |
Apr-29 2024 | Rp104,082.09 | Rp99,728.68 | Rp104,998.48 | Rp101,839.44 | Rp230,436,144,585 | Rp577,245,660,215 |
Apr-28 2024 | Rp101,457.86 | Rp101,457.86 | Rp104,186.32 | Rp103,271.07 | Rp72,075,329,607 | Rp562,691,537,449 |
Apr-27 2024 | Rp103,152.33 | Rp101,162.44 | Rp107,380.40 | Rp106,504.26 | Rp121,187,759,206 | Rp572,089,151,281 |
Apr-26 2024 | Rp107,534.89 | Rp102,101.29 | Rp107,534.89 | Rp104,274.88 | Rp145,749,933,846 | Rp596,395,124,326 |
Apr-25 2024 | Rp104,459.93 | Rp104,254.44 | Rp110,335.41 | Rp105,243.37 | Rp400,332,251,956 | Rp579,341,211,373 |
Apr-24 2024 | Rp104,217.62 | Rp100,966.52 | Rp104,405.79 | Rp103,509.41 | Rp144,491,351,954 | Rp577,997,348,336 |
Apr-23 2024 | Rp103,108.92 | Rp101,372.34 | Rp107,962.94 | Rp101,855.79 | Rp240,638,147,366 | Rp571,848,414,079 |
Apr-22 2024 | Rp102,306.67 | Rp99,718.61 | Rp103,238.77 | Rp100,106.24 | Rp146,471,912,661 | Rp567,399,115,101 |
Apr-21 2024 | Rp98,976.39 | Rp96,318.56 | Rp101,189.76 | Rp99,497.70 | Rp129,703,398,917 | Rp548,929,150,336 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.