Market Cap Rp39,953.52T -2.2%
Volume 24h Rp2,121.14T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp102,427.97 Rp100,372.52 Rp104,828.24 Rp102,330.35 Rp184,568,939,446 Rp568,071,836,362
May-04 2024 Rp103,117.97 Rp97,679.75 Rp103,117.97 Rp98,545.43 Rp148,487,970,195 Rp571,898,626,000
May-03 2024 Rp98,157.63 Rp93,682.66 Rp98,157.63 Rp94,911.58 Rp101,430,782,649 Rp544,388,282,756
May-02 2024 Rp95,587.84 Rp90,890.10 Rp95,587.84 Rp92,518.74 Rp105,620,157,139 Rp530,136,042,546
May-01 2024 Rp92,482.75 Rp88,147.10 Rp95,465.96 Rp94,650.06 Rp125,514,084,219 Rp512,915,024,877
Apr-30 2024 Rp94,130.39 Rp91,429.94 Rp104,571.75 Rp103,360.58 Rp144,482,885,291 Rp522,052,930,983
Apr-29 2024 Rp104,200.94 Rp99,842.56 Rp105,118.38 Rp101,955.72 Rp230,699,274,157 Rp577,904,803,354
Apr-28 2024 Rp101,573.71 Rp101,573.71 Rp104,305.29 Rp103,388.99 Rp72,157,630,718 Rp563,334,061,581
Apr-27 2024 Rp103,270.11 Rp101,277.95 Rp107,503.01 Rp106,625.87 Rp121,326,140,636 Rp572,742,406,325
Apr-26 2024 Rp107,657.68 Rp102,217.88 Rp107,657.68 Rp104,393.95 Rp145,916,362,241 Rp597,076,133,785
Apr-25 2024 Rp104,579.21 Rp104,373.49 Rp110,461.40 Rp105,363.54 Rp400,789,381,867 Rp580,002,747,372
Apr-24 2024 Rp104,336.63 Rp101,081.81 Rp104,525.01 Rp103,627.61 Rp144,656,343,205 Rp578,657,349,809
Apr-23 2024 Rp103,226.66 Rp101,488.10 Rp108,086.22 Rp101,972.10 Rp240,912,926,363 Rp572,501,394,231
Apr-22 2024 Rp102,423.50 Rp99,832.47 Rp103,356.65 Rp100,220.55 Rp146,639,165,467 Rp568,047,014,704
Apr-21 2024 Rp99,089.41 Rp96,428.54 Rp101,305.31 Rp99,611.31 Rp129,851,504,154 Rp549,555,959,524

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.