Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk699.74 Tk685.70 Tk716.14 Tk699.07 Tk1,260,894,460 Tk3,880,818,914
May-04 2024 Tk704.45 Tk667.30 Tk704.45 Tk673.21 Tk1,014,405,021 Tk3,906,961,872
May-03 2024 Tk670.57 Tk639.99 Tk670.57 Tk648.39 Tk692,930,849 Tk3,719,023,210
May-02 2024 Tk653.01 Tk620.92 Tk653.01 Tk632.04 Tk721,550,827 Tk3,621,658,124
May-01 2024 Tk631.80 Tk602.18 Tk652.18 Tk646.60 Tk857,457,457 Tk3,504,011,645
Apr-30 2024 Tk643.05 Tk624.60 Tk714.38 Tk706.11 Tk987,044,029 Tk3,566,437,833
Apr-29 2024 Tk711.85 Tk682.08 Tk718.12 Tk696.51 Tk1,576,036,778 Tk3,947,993,454
Apr-28 2024 Tk693.90 Tk693.90 Tk712.56 Tk706.30 Tk492,949,448 Tk3,848,452,504
Apr-27 2024 Tk705.49 Tk691.88 Tk734.41 Tk728.42 Tk828,847,254 Tk3,912,726,211
Apr-26 2024 Tk735.47 Tk698.30 Tk735.47 Tk713.17 Tk996,836,918 Tk4,078,963,619
Apr-25 2024 Tk714.43 Tk713.03 Tk754.62 Tk719.79 Tk2,738,018,177 Tk3,962,325,693
Apr-24 2024 Tk712.78 Tk690.54 Tk714.06 Tk707.93 Tk988,229,018 Tk3,953,134,523
Apr-23 2024 Tk705.19 Tk693.32 Tk738.39 Tk696.62 Tk1,645,811,993 Tk3,911,079,721
Apr-22 2024 Tk699.71 Tk682.01 Tk706.08 Tk684.66 Tk1,001,774,794 Tk3,880,649,344
Apr-21 2024 Tk676.93 Tk658.75 Tk692.07 Tk680.50 Tk887,088,817 Tk3,754,326,523

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.