Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 45 Seconds ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF5.772 CHF5.656 CHF5.907 CHF5.766 CHF10,401,508 CHF32,014,075
May-04 2024 CHF5.811 CHF5.504 CHF5.811 CHF5.553 CHF8,368,141 CHF32,229,736
May-03 2024 CHF5.531 CHF5.279 CHF5.531 CHF5.348 CHF5,716,201 CHF30,679,372
May-02 2024 CHF5.386 CHF5.122 CHF5.386 CHF5.213 CHF5,952,296 CHF29,876,177
May-01 2024 CHF5.211 CHF4.9675 CHF5.380 CHF5.334 CHF7,073,432 CHF28,905,675
Apr-30 2024 CHF5.304 CHF5.152 CHF5.893 CHF5.824 CHF8,142,431 CHF29,420,648
Apr-29 2024 CHF5.872 CHF5.626 CHF5.924 CHF5.745 CHF13,001,215 CHF32,568,218
Apr-28 2024 CHF5.724 CHF5.724 CHF5.878 CHF5.826 CHF4,066,492 CHF31,747,074
Apr-27 2024 CHF5.819 CHF5.707 CHF6.058 CHF6.008 CHF6,837,417 CHF32,277,288
Apr-26 2024 CHF6.067 CHF5.760 CHF6.067 CHF5.883 CHF8,223,216 CHF33,648,632
Apr-25 2024 CHF5.893 CHF5.882 CHF6.225 CHF5.937 CHF22,586,758 CHF32,686,450
Apr-24 2024 CHF5.879 CHF5.696 CHF5.890 CHF5.840 CHF8,152,207 CHF32,610,629
Apr-23 2024 CHF5.817 CHF5.719 CHF6.091 CHF5.746 CHF13,576,812 CHF32,263,706
Apr-22 2024 CHF5.772 CHF5.626 CHF5.824 CHF5.647 CHF8,263,950 CHF32,012,676
Apr-21 2024 CHF5.584 CHF5.434 CHF5.709 CHF5.613 CHF7,317,870 CHF30,970,600

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.