Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł25.53 zł25.01 zł26.12 zł25.50 zł46,003,851 zł141,592,038
May-04 2024 zł25.70 zł24.34 zł25.70 zł24.56 zł37,010,661 zł142,545,867
May-03 2024 zł24.46 zł23.35 zł24.46 zł23.65 zł25,281,646 zł135,688,907
May-02 2024 zł23.82 zł22.65 zł23.82 zł23.06 zł26,325,849 zł132,136,533
May-01 2024 zł23.05 zł21.97 zł23.79 zł23.59 zł31,284,415 zł127,844,190
Apr-30 2024 zł23.46 zł22.78 zł26.06 zł25.76 zł36,012,393 zł130,121,815
Apr-29 2024 zł25.97 zł24.88 zł26.20 zł25.41 zł57,501,848 zł144,042,908
Apr-28 2024 zł25.31 zł25.31 zł25.99 zł25.76 zł17,985,306 zł140,411,147
Apr-27 2024 zł25.74 zł25.24 zł26.79 zł26.57 zł30,240,569 zł142,756,179
Apr-26 2024 zł26.83 zł25.47 zł26.83 zł26.02 zł36,369,688 zł148,821,366
Apr-25 2024 zł26.06 zł26.01 zł27.53 zł26.26 zł99,896,847 zł144,565,821
Apr-24 2024 zł26.00 zł25.19 zł26.05 zł25.82 zł36,055,627 zł144,230,480
Apr-23 2024 zł25.72 zł25.29 zł26.94 zł25.41 zł60,047,603 zł142,696,107
Apr-22 2024 zł25.52 zł24.88 zł25.76 zł24.97 zł36,549,846 zł141,585,852
Apr-21 2024 zł24.69 zł24.03 zł25.25 zł24.82 zł32,365,518 zł136,976,952

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.