Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$108.04 MX$105.87 MX$110.57 MX$107.93 MX$194,682,967 MX$599,201,095
May-04 2024 MX$108.76 MX$103.03 MX$108.76 MX$103.94 MX$156,624,829 MX$603,237,586
May-03 2024 MX$103.53 MX$98.81 MX$103.53 MX$100.11 MX$106,988,997 MX$574,219,728
May-02 2024 MX$100.82 MX$95.87 MX$100.82 MX$97.58 MX$111,407,941 MX$559,186,492
May-01 2024 MX$97.55 MX$92.97 MX$100.69 MX$99.83 MX$132,392,018 MX$541,021,795
Apr-30 2024 MX$99.28 MX$96.44 MX$110.30 MX$109.02 MX$152,400,273 MX$550,660,441
Apr-29 2024 MX$109.91 MX$105.31 MX$110.87 MX$107.54 MX$243,341,157 MX$609,572,890
Apr-28 2024 MX$107.13 MX$107.13 MX$110.02 MX$109.05 MX$76,111,732 MX$594,203,699
Apr-27 2024 MX$108.92 MX$106.82 MX$113.39 MX$112.46 MX$127,974,583 MX$604,127,604
Apr-26 2024 MX$113.55 MX$107.81 MX$113.55 MX$110.11 MX$153,912,302 MX$629,794,773
Apr-25 2024 MX$110.30 MX$110.09 MX$116.51 MX$111.13 MX$422,751,880 MX$611,785,798
Apr-24 2024 MX$110.05 MX$106.62 MX$110.25 MX$109.30 MX$152,583,236 MX$610,366,675
Apr-23 2024 MX$108.88 MX$107.04 MX$114.00 MX$107.55 MX$254,114,498 MX$603,873,385
Apr-22 2024 MX$108.03 MX$105.30 MX$109.02 MX$105.71 MX$154,674,714 MX$599,174,914
Apr-21 2024 MX$104.51 MX$101.71 MX$106.85 MX$105.06 MX$136,967,120 MX$579,670,584

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.