Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 55 Seconds ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥45.20 CN¥44.30 CN¥46.26 CN¥45.16 CN¥81,462,696 CN¥250,728,338
May-04 2024 CN¥45.51 CN¥43.11 CN¥45.51 CN¥43.49 CN¥65,537,736 CN¥252,417,358
May-03 2024 CN¥43.32 CN¥41.34 CN¥43.32 CN¥41.89 CN¥44,768,232 CN¥240,275,192
May-02 2024 CN¥42.18 CN¥40.11 CN¥42.18 CN¥40.83 CN¥46,617,285 CN¥233,984,719
May-01 2024 CN¥40.81 CN¥38.90 CN¥42.13 CN¥41.77 CN¥55,397,814 CN¥226,383,925
Apr-30 2024 CN¥41.54 CN¥40.35 CN¥46.15 CN¥45.61 CN¥63,770,022 CN¥230,417,098
Apr-29 2024 CN¥45.99 CN¥44.06 CN¥46.39 CN¥44.99 CN¥101,823,118 CN¥255,068,288
Apr-28 2024 CN¥44.83 CN¥44.83 CN¥46.03 CN¥45.63 CN¥31,848,019 CN¥248,637,239
Apr-27 2024 CN¥45.58 CN¥44.70 CN¥47.44 CN¥47.06 CN¥53,549,392 CN¥252,789,775
Apr-26 2024 CN¥47.51 CN¥45.11 CN¥47.51 CN¥46.07 CN¥64,402,712 CN¥263,529,887
Apr-25 2024 CN¥46.15 CN¥46.06 CN¥48.75 CN¥46.50 CN¥176,895,331 CN¥255,994,252
Apr-24 2024 CN¥46.05 CN¥44.61 CN¥46.13 CN¥45.73 CN¥63,846,581 CN¥255,400,438
Apr-23 2024 CN¥45.56 CN¥44.79 CN¥47.70 CN¥45.00 CN¥106,331,090 CN¥252,683,400
Apr-22 2024 CN¥45.20 CN¥44.06 CN¥45.61 CN¥44.23 CN¥64,721,734 CN¥250,717,383
Apr-21 2024 CN¥43.73 CN¥42.56 CN¥44.71 CN¥43.96 CN¥57,312,209 CN¥242,556,035

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 886 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.