Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$109.08 | MX$103.32 | MX$109.08 | MX$104.24 | MX$157,074,579 | MX$604,969,788 |
May-03 2024 | MX$103.83 | MX$99.10 | MX$103.83 | MX$100.40 | MX$107,296,217 | MX$575,868,605 |
May-02 2024 | MX$101.11 | MX$96.14 | MX$101.11 | MX$97.86 | MX$111,727,850 | MX$560,792,201 |
May-01 2024 | MX$97.83 | MX$93.24 | MX$100.98 | MX$100.12 | MX$132,772,183 | MX$542,575,345 |
Apr-30 2024 | MX$99.57 | MX$96.71 | MX$110.61 | MX$109.33 | MX$152,837,892 | MX$552,241,668 |
Apr-29 2024 | MX$110.22 | MX$105.61 | MX$111.19 | MX$107.85 | MX$244,039,913 | MX$611,323,285 |
Apr-28 2024 | MX$107.44 | MX$107.44 | MX$110.33 | MX$109.36 | MX$76,330,288 | MX$595,909,961 |
Apr-27 2024 | MX$109.24 | MX$107.13 | MX$113.71 | MX$112.79 | MX$128,342,063 | MX$605,862,362 |
Apr-26 2024 | MX$113.88 | MX$108.12 | MX$113.88 | MX$110.43 | MX$154,354,263 | MX$631,603,235 |
Apr-25 2024 | MX$110.62 | MX$110.40 | MX$116.84 | MX$111.45 | MX$423,965,816 | MX$613,542,546 |
Apr-24 2024 | MX$110.37 | MX$106.92 | MX$110.56 | MX$109.62 | MX$153,021,381 | MX$612,119,349 |
Apr-23 2024 | MX$109.19 | MX$107.35 | MX$114.33 | MX$107.86 | MX$254,844,190 | MX$605,607,413 |
Apr-22 2024 | MX$108.34 | MX$105.60 | MX$109.33 | MX$106.01 | MX$155,118,863 | MX$600,895,450 |
Apr-21 2024 | MX$104.81 | MX$102.00 | MX$107.16 | MX$105.37 | MX$137,360,423 | MX$581,335,113 |
Apr-20 2024 | MX$105.28 | MX$99.83 | MX$106.29 | MX$99.83 | MX$140,433,317 | MX$583,901,533 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 885 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.