Cap Mercado RM12.09T
3.76%
Volumen 24h RM452.26B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM30.28 | RM29.67 | RM30.98 | RM30.25 | RM54,562,780 | RM167,934,966 |
May-04 2024 | RM30.48 | RM28.87 | RM30.48 | RM29.13 | RM43,896,424 | RM169,066,252 |
May-03 2024 | RM29.01 | RM27.69 | RM29.01 | RM28.05 | RM29,985,248 | RM160,933,568 |
May-02 2024 | RM28.25 | RM26.86 | RM28.25 | RM27.35 | RM31,223,723 | RM156,720,281 |
May-01 2024 | RM27.34 | RM26.05 | RM28.22 | RM27.98 | RM37,104,820 | RM151,629,357 |
Apr-30 2024 | RM27.82 | RM27.02 | RM30.91 | RM30.55 | RM42,712,430 | RM154,330,730 |
Apr-29 2024 | RM30.80 | RM29.51 | RM31.07 | RM30.14 | RM68,199,957 | RM170,841,815 |
Apr-28 2024 | RM30.02 | RM30.02 | RM30.83 | RM30.56 | RM21,331,438 | RM166,534,372 |
Apr-27 2024 | RM30.52 | RM29.94 | RM31.78 | RM31.52 | RM35,866,769 | RM169,315,692 |
Apr-26 2024 | RM31.82 | RM30.21 | RM31.82 | RM30.86 | RM43,136,198 | RM176,509,296 |
Apr-25 2024 | RM30.91 | RM30.85 | RM32.65 | RM31.14 | RM118,482,464 | RM171,462,015 |
Apr-24 2024 | RM30.84 | RM29.88 | RM30.89 | RM30.63 | RM42,763,708 | RM171,064,284 |
Apr-23 2024 | RM30.51 | RM30.00 | RM31.95 | RM30.14 | RM71,219,345 | RM169,244,444 |
Apr-22 2024 | RM30.27 | RM29.51 | RM30.55 | RM29.62 | RM43,349,875 | RM167,927,628 |
Apr-21 2024 | RM29.29 | RM28.50 | RM29.94 | RM29.44 | RM38,387,060 | RM162,461,251 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.