Cap Mercado AR$2,233.52T
2.87%
Volumen 24h AR$87.29T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$5,635.32 | AR$5,338.12 | AR$5,635.32 | AR$5,385.43 | AR$8,114,763,481 | AR$31,253,859,009 |
May-03 2024 | AR$5,364.24 | AR$5,119.69 | AR$5,364.24 | AR$5,186.85 | AR$5,543,121,169 | AR$29,750,438,035 |
May-02 2024 | AR$5,223.80 | AR$4,967.08 | AR$5,223.80 | AR$5,056.08 | AR$5,772,067,548 | AR$28,971,563,099 |
May-01 2024 | AR$5,054.11 | AR$4,817.17 | AR$5,217.14 | AR$5,172.55 | AR$6,859,256,717 | AR$28,030,446,555 |
Apr-30 2024 | AR$5,144.16 | AR$4,996.58 | AR$5,714.77 | AR$5,648.58 | AR$7,895,888,398 | AR$28,529,826,718 |
Apr-29 2024 | AR$5,694.50 | AR$5,456.32 | AR$5,744.64 | AR$5,571.80 | AR$12,607,553,612 | AR$31,582,092,391 |
Apr-28 2024 | AR$5,550.93 | AR$5,550.93 | AR$5,700.21 | AR$5,650.13 | AR$3,943,363,936 | AR$30,785,811,567 |
Apr-27 2024 | AR$5,643.63 | AR$5,534.76 | AR$5,874.96 | AR$5,827.02 | AR$6,630,388,536 | AR$31,299,971,012 |
Apr-26 2024 | AR$5,883.41 | AR$5,586.13 | AR$5,883.41 | AR$5,705.05 | AR$7,974,226,909 | AR$32,629,792,160 |
Apr-25 2024 | AR$5,715.18 | AR$5,703.93 | AR$6,036.63 | AR$5,758.04 | AR$21,902,858,765 | AR$31,696,743,561 |
Apr-24 2024 | AR$5,701.92 | AR$5,524.05 | AR$5,712.21 | AR$5,663.17 | AR$7,905,367,752 | AR$31,623,218,527 |
Apr-23 2024 | AR$5,641.26 | AR$5,546.25 | AR$5,906.83 | AR$5,572.70 | AR$13,165,722,545 | AR$31,286,799,870 |
Apr-22 2024 | AR$5,597.37 | AR$5,455.77 | AR$5,648.36 | AR$5,476.98 | AR$8,013,727,598 | AR$31,043,371,151 |
Apr-21 2024 | AR$5,415.16 | AR$5,269.75 | AR$5,536.26 | AR$5,443.68 | AR$7,096,293,676 | AR$30,032,847,948 |
Apr-20 2024 | AR$5,439.07 | AR$5,157.88 | AR$5,491.24 | AR$5,157.88 | AR$7,255,045,096 | AR$30,165,433,918 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.52131 ARS.