Cap Mercado £2.00T
1.87%
Volumen 24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £5.086 | £4.9842 | £5.205 | £5.081 | £9,165,143 | £28,208,753 |
May-04 2024 | £5.120 | £4.8504 | £5.120 | £4.8934 | £7,373,470 | £28,398,780 |
May-03 2024 | £4.8742 | £4.6520 | £4.8742 | £4.7130 | £5,036,750 | £27,032,699 |
May-02 2024 | £4.7466 | £4.5133 | £4.7466 | £4.5942 | £5,244,782 | £26,324,975 |
May-01 2024 | £4.5924 | £4.3771 | £4.7405 | £4.7000 | £6,232,655 | £25,469,830 |
Apr-30 2024 | £4.6742 | £4.5401 | £5.192 | £5.132 | £7,174,589 | £25,923,592 |
Apr-29 2024 | £5.174 | £4.9578 | £5.219 | £5.062 | £11,455,838 | £28,697,029 |
Apr-28 2024 | £5.043 | £5.043 | £5.179 | £5.133 | £3,583,133 | £27,973,489 |
Apr-27 2024 | £5.128 | £5.029 | £5.338 | £5.294 | £6,024,694 | £28,440,680 |
Apr-26 2024 | £5.345 | £5.075 | £5.345 | £5.183 | £7,245,771 | £29,649,020 |
Apr-25 2024 | £5.193 | £5.182 | £5.485 | £5.232 | £19,902,005 | £28,801,207 |
Apr-24 2024 | £5.181 | £5.019 | £5.190 | £5.145 | £7,183,203 | £28,734,398 |
Apr-23 2024 | £5.125 | £5.039 | £5.367 | £5.063 | £11,963,017 | £28,428,712 |
Apr-22 2024 | £5.086 | £4.9573 | £5.132 | £4.9766 | £7,281,664 | £28,207,521 |
Apr-21 2024 | £4.9204 | £4.7883 | £5.030 | £4.9464 | £6,448,038 | £27,289,310 |
Análisis de precios históricos y de mercado de Santos FC Fan Token (SANTOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.