Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 57 Seconds ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.011215 NZ$0.011005 NZ$0.011224 NZ$0.011088 NZ$75,030 NZ$22,197,798
May-04 2024 NZ$0.01109 NZ$0.011003 NZ$0.011116 NZ$0.011033 NZ$299,532 NZ$21,950,983
May-03 2024 NZ$0.011028 NZ$0.010547 NZ$0.011028 NZ$0.010683 NZ$489,560 NZ$21,829,304
May-02 2024 NZ$0.010689 NZ$0.010679 NZ$0.011054 NZ$0.010917 NZ$458,082 NZ$21,158,537
May-01 2024 NZ$0.010899 NZ$0.010818 NZ$0.011175 NZ$0.011175 NZ$454,947 NZ$21,573,469
Apr-30 2024 NZ$0.011132 NZ$0.0109 NZ$0.011578 NZ$0.011511 NZ$387,659 NZ$22,034,648
Apr-29 2024 NZ$0.011516 NZ$0.011364 NZ$0.011759 NZ$0.011755 NZ$275,888 NZ$22,795,433
Apr-28 2024 NZ$0.011798 NZ$0.011751 NZ$0.01191 NZ$0.011751 NZ$425,009 NZ$23,353,110
Apr-27 2024 NZ$0.011944 NZ$0.011557 NZ$0.011944 NZ$0.011685 NZ$360,361 NZ$23,642,236
Apr-26 2024 NZ$0.011688 NZ$0.011634 NZ$0.01172 NZ$0.011715 NZ$354,777 NZ$23,135,271
Apr-25 2024 NZ$0.011733 NZ$0.011644 NZ$0.011855 NZ$0.011783 NZ$449,442 NZ$23,223,421
Apr-24 2024 NZ$0.011806 NZ$0.011714 NZ$0.013413 NZ$0.013325 NZ$841,355 NZ$23,368,301
Apr-23 2024 NZ$0.013202 NZ$0.013192 NZ$0.014745 NZ$0.014641 NZ$665,785 NZ$26,131,478
Apr-22 2024 NZ$0.014721 NZ$0.014471 NZ$0.015226 NZ$0.014807 NZ$511,435 NZ$29,137,258
Apr-21 2024 NZ$0.014806 NZ$0.014682 NZ$0.015105 NZ$0.015014 NZ$305,352 NZ$29,306,412

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1109 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.