Market Cap AR$2,246.96T 3.47%
Volume 24h AR$87.16T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$5.836 AR$5.791 AR$5.850 AR$5.806 AR$157,642,753 AR$11,552,748,767
May-03 2024 AR$5.804 AR$5.551 AR$5.804 AR$5.622 AR$257,654,003 AR$11,488,709,392
May-02 2024 AR$5.626 AR$5.620 AR$5.817 AR$5.745 AR$241,087,199 AR$11,135,686,429
May-01 2024 AR$5.736 AR$5.693 AR$5.881 AR$5.881 AR$239,437,454 AR$11,354,063,946
Apr-30 2024 AR$5.859 AR$5.736 AR$6.093 AR$6.058 AR$204,023,803 AR$11,596,781,236
Apr-29 2024 AR$6.061 AR$5.981 AR$6.188 AR$6.186 AR$145,199,098 AR$11,997,180,670
Apr-28 2024 AR$6.209 AR$6.184 AR$6.268 AR$6.184 AR$223,681,172 AR$12,290,684,909
Apr-27 2024 AR$6.286 AR$6.082 AR$6.286 AR$6.150 AR$189,657,343 AR$12,442,851,107
Apr-26 2024 AR$6.151 AR$6.123 AR$6.168 AR$6.165 AR$186,718,068 AR$12,176,036,815
Apr-25 2024 AR$6.175 AR$6.128 AR$6.239 AR$6.201 AR$236,539,984 AR$12,222,429,686
Apr-24 2024 AR$6.213 AR$6.165 AR$7.059 AR$7.012 AR$442,803,158 AR$12,298,679,664
Apr-23 2024 AR$6.948 AR$6.943 AR$7.760 AR$7.705 AR$350,401,153 AR$13,752,933,231
Apr-22 2024 AR$7.747 AR$7.616 AR$8.013 AR$7.792 AR$269,167,198 AR$15,334,867,649
Apr-21 2024 AR$7.792 AR$7.727 AR$7.949 AR$7.902 AR$160,706,214 AR$15,423,892,939
Apr-20 2024 AR$7.916 AR$7.690 AR$7.919 AR$7.728 AR$283,784,448 AR$15,668,170,657

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1108 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.