Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 33 Seconds ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.114167 MX$0.112033 MX$0.114267 MX$0.11288 MX$763,795 MX$225,971,611
May-04 2024 MX$0.112898 MX$0.112015 MX$0.113169 MX$0.112321 MX$3,049,205 MX$223,459,054
May-03 2024 MX$0.112272 MX$0.107373 MX$0.112272 MX$0.108753 MX$4,983,673 MX$222,220,372
May-02 2024 MX$0.108822 MX$0.108712 MX$0.112532 MX$0.111139 MX$4,663,229 MX$215,392,025
May-01 2024 MX$0.110956 MX$0.110129 MX$0.113762 MX$0.113762 MX$4,631,319 MX$219,615,992
Apr-30 2024 MX$0.113328 MX$0.110964 MX$0.117869 MX$0.11719 MX$3,946,331 MX$224,310,752
Apr-29 2024 MX$0.117241 MX$0.11569 MX$0.11971 MX$0.11967 MX$2,808,514 MX$232,055,478
Apr-28 2024 MX$0.120109 MX$0.11963 MX$0.121251 MX$0.11963 MX$4,326,553 MX$237,732,584
Apr-27 2024 MX$0.121596 MX$0.117655 MX$0.121596 MX$0.118959 MX$3,668,447 MX$240,675,859
Apr-26 2024 MX$0.118989 MX$0.118435 MX$0.119314 MX$0.119261 MX$3,611,594 MX$235,515,003
Apr-25 2024 MX$0.119442 MX$0.118542 MX$0.120691 MX$0.119955 MX$4,575,275 MX$236,412,357
Apr-24 2024 MX$0.120188 MX$0.119249 MX$0.136548 MX$0.135647 MX$8,564,920 MX$237,887,223
Apr-23 2024 MX$0.134399 MX$0.134299 MX$0.150111 MX$0.149045 MX$6,777,635 MX$266,016,124
Apr-22 2024 MX$0.149858 MX$0.147323 MX$0.155004 MX$0.150734 MX$5,206,367 MX$296,614,692
Apr-21 2024 MX$0.150728 MX$0.149463 MX$0.15377 MX$0.152849 MX$3,108,460 MX$298,336,663

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1109 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.