Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00602354 CHF0.00597641 CHF0.00603798 CHF0.00599278 CHF162,686 CHF11,922,356
May-03 2024 CHF0.00599015 CHF0.00572876 CHF0.00599015 CHF0.00580237 CHF265,897 CHF11,856,268
May-02 2024 CHF0.00580609 CHF0.00580019 CHF0.00600404 CHF0.00592972 CHF248,800 CHF11,491,951
May-01 2024 CHF0.00591995 CHF0.00587579 CHF0.00606964 CHF0.00606964 CHF247,098 CHF11,717,315
Apr-30 2024 CHF0.0060465 CHF0.00592034 CHF0.00628874 CHF0.00625256 CHF210,551 CHF11,967,798
Apr-29 2024 CHF0.00625526 CHF0.00617249 CHF0.00638697 CHF0.00638486 CHF149,844 CHF12,381,007
Apr-28 2024 CHF0.0064083 CHF0.00638274 CHF0.00646923 CHF0.00638274 CHF230,837 CHF12,683,901
Apr-27 2024 CHF0.00648764 CHF0.00627736 CHF0.00648764 CHF0.00634692 CHF195,725 CHF12,840,936
Apr-26 2024 CHF0.00634852 CHF0.00631895 CHF0.00636588 CHF0.00636302 CHF192,692 CHF12,565,585
Apr-25 2024 CHF0.00637271 CHF0.00632469 CHF0.00643933 CHF0.00640006 CHF244,108 CHF12,613,462
Apr-24 2024 CHF0.00641246 CHF0.00636241 CHF0.00728538 CHF0.00723728 CHF456,970 CHF12,692,152
Apr-23 2024 CHF0.00717071 CHF0.00716537 CHF0.00800898 CHF0.00795213 CHF361,612 CHF14,192,932
Apr-22 2024 CHF0.00799552 CHF0.00786023 CHF0.00827006 CHF0.00804222 CHF277,779 CHF15,825,477
Apr-21 2024 CHF0.00804194 CHF0.00797441 CHF0.00820422 CHF0.00815508 CHF165,848 CHF15,917,350
Apr-20 2024 CHF0.0081693 CHF0.00793651 CHF0.00817304 CHF0.00797625 CHF292,864 CHF16,169,443

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1108 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.