Market Cap AU$3.86T 2.77%
Volume 24h AU$152.14B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.010075 AU$0.00999667 AU$0.010099 AU$0.010024 AU$272,123 AU$19,942,386
May-03 2024 AU$0.010019 AU$0.00958243 AU$0.010019 AU$0.00970556 AU$444,763 AU$19,831,841
May-02 2024 AU$0.00971178 AU$0.00970191 AU$0.010042 AU$0.00991857 AU$416,165 AU$19,222,452
May-01 2024 AU$0.00990223 AU$0.00982837 AU$0.010152 AU$0.010152 AU$413,318 AU$19,599,416
Apr-30 2024 AU$0.010113 AU$0.00990289 AU$0.010519 AU$0.010458 AU$352,186 AU$20,018,395
Apr-29 2024 AU$0.010463 AU$0.010324 AU$0.010683 AU$0.010679 AU$250,643 AU$20,709,566
Apr-28 2024 AU$0.010719 AU$0.010676 AU$0.010821 AU$0.010676 AU$386,119 AU$21,216,213
Apr-27 2024 AU$0.010851 AU$0.0105 AU$0.010851 AU$0.010616 AU$327,387 AU$21,478,883
Apr-26 2024 AU$0.010619 AU$0.010569 AU$0.010648 AU$0.010643 AU$322,313 AU$21,018,308
Apr-25 2024 AU$0.010659 AU$0.010579 AU$0.010771 AU$0.010705 AU$408,316 AU$21,098,391
Apr-24 2024 AU$0.010726 AU$0.010642 AU$0.012186 AU$0.012105 AU$764,368 AU$21,230,014
Apr-23 2024 AU$0.011994 AU$0.011985 AU$0.013396 AU$0.013301 AU$604,863 AU$23,740,350
Apr-22 2024 AU$0.013374 AU$0.013147 AU$0.013833 AU$0.013452 AU$464,637 AU$26,471,090
Apr-21 2024 AU$0.013451 AU$0.013338 AU$0.013723 AU$0.01364 AU$277,412 AU$26,624,766
Apr-20 2024 AU$0.013664 AU$0.013275 AU$0.01367 AU$0.013341 AU$489,869 AU$27,046,439

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1108 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.