Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.737435 Tk0.723647 Tk0.738079 Tk0.72912 Tk4,933,518 Tk1,459,600,026
May-04 2024 Tk0.729235 Tk0.723529 Tk0.730984 Tk0.725511 Tk19,695,482 Tk1,443,370,867
May-03 2024 Tk0.725193 Tk0.693548 Tk0.725193 Tk0.70246 Tk32,190,632 Tk1,435,369,952
May-02 2024 Tk0.702909 Tk0.702195 Tk0.726874 Tk0.717877 Tk30,120,818 Tk1,391,264,166
May-01 2024 Tk0.716694 Tk0.711348 Tk0.734817 Tk0.734817 Tk29,914,703 Tk1,418,547,694
Apr-30 2024 Tk0.732015 Tk0.716742 Tk0.761342 Tk0.756961 Tk25,490,212 Tk1,448,872,171
Apr-29 2024 Tk0.757289 Tk0.747267 Tk0.773234 Tk0.772978 Tk18,140,804 Tk1,498,897,052
Apr-28 2024 Tk0.775816 Tk0.772721 Tk0.783193 Tk0.772721 Tk27,946,153 Tk1,535,566,720
Apr-27 2024 Tk0.785421 Tk0.759964 Tk0.785421 Tk0.768385 Tk23,695,303 Tk1,554,577,976
Apr-26 2024 Tk0.768579 Tk0.764999 Tk0.770681 Tk0.770335 Tk23,328,078 Tk1,521,242,881
Apr-25 2024 Tk0.771507 Tk0.765693 Tk0.779573 Tk0.774818 Tk29,552,700 Tk1,527,039,087
Apr-24 2024 Tk0.77632 Tk0.770261 Tk0.881999 Tk0.876176 Tk55,322,693 Tk1,536,565,565
Apr-23 2024 Tk0.868116 Tk0.86747 Tk0.969601 Tk0.962719 Tk43,778,223 Tk1,718,256,284
Apr-22 2024 Tk0.967971 Tk0.951593 Tk1.0012 Tk0.973625 Tk33,629,061 Tk1,915,899,122
Apr-21 2024 Tk0.973591 Tk0.965415 Tk0.9932 Tk0.987289 Tk20,078,223 Tk1,927,021,714

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1109 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.