Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp106.65 Rp105.82 Rp106.91 Rp106.11 Rp2,880,661,956 Rp211,107,477,357
May-03 2024 Rp106.06 Rp101.43 Rp106.06 Rp102.74 Rp4,708,203,024 Rp209,937,263,133
May-02 2024 Rp102.80 Rp102.70 Rp106.31 Rp104.99 Rp4,405,471,926 Rp203,486,349,274
May-01 2024 Rp104.82 Rp104.04 Rp107.47 Rp107.47 Rp4,375,325,545 Rp207,476,839,120
Apr-30 2024 Rp107.06 Rp104.83 Rp111.35 Rp110.71 Rp3,728,199,340 Rp211,912,098,290
Apr-29 2024 Rp110.76 Rp109.29 Rp113.09 Rp113.05 Rp2,653,274,640 Rp219,228,739,204
Apr-28 2024 Rp113.47 Rp113.01 Rp114.54 Rp113.01 Rp4,087,405,425 Rp224,592,046,307
Apr-27 2024 Rp114.87 Rp111.15 Rp114.87 Rp112.38 Rp3,465,675,923 Rp227,372,633,236
Apr-26 2024 Rp112.41 Rp111.88 Rp112.71 Rp112.66 Rp3,411,965,512 Rp222,497,041,005
Apr-25 2024 Rp112.84 Rp111.99 Rp114.02 Rp113.32 Rp4,322,379,061 Rp223,344,794,406
Apr-24 2024 Rp113.54 Rp112.65 Rp129.00 Rp128.14 Rp8,091,499,222 Rp224,738,137,300
Apr-23 2024 Rp126.97 Rp126.87 Rp141.81 Rp140.80 Rp6,403,004,607 Rp251,312,228,724
Apr-22 2024 Rp141.57 Rp139.18 Rp146.43 Rp142.40 Rp4,918,587,719 Rp280,219,477,657
Apr-21 2024 Rp142.39 Rp141.20 Rp145.27 Rp144.40 Rp2,936,641,670 Rp281,846,268,366
Apr-20 2024 Rp144.65 Rp140.53 Rp144.71 Rp141.23 Rp5,185,693,906 Rp286,310,041,786

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1108 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.