Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.242679 Bs.0.24078 Bs.0.24326 Bs.0.241439 Bs.6,554,371 Bs.480,332,900
May-03 2024 Bs.0.241333 Bs.0.230802 Bs.0.241333 Bs.0.233768 Bs.10,712,576 Bs.477,670,311
May-02 2024 Bs.0.233918 Bs.0.23368 Bs.0.241893 Bs.0.238899 Bs.10,023,771 Bs.462,992,545
May-01 2024 Bs.0.238505 Bs.0.236726 Bs.0.244536 Bs.0.244536 Bs.9,955,179 Bs.472,072,108
Apr-30 2024 Bs.0.243604 Bs.0.238521 Bs.0.253363 Bs.0.251905 Bs.8,482,773 Bs.482,163,654
Apr-29 2024 Bs.0.252014 Bs.0.248679 Bs.0.257321 Bs.0.257235 Bs.6,036,996 Bs.498,811,209
Apr-28 2024 Bs.0.25818 Bs.0.25715 Bs.0.260635 Bs.0.25715 Bs.9,300,075 Bs.511,014,343
Apr-27 2024 Bs.0.261376 Bs.0.252905 Bs.0.261376 Bs.0.255707 Bs.7,885,453 Bs.517,341,013
Apr-26 2024 Bs.0.255772 Bs.0.25458 Bs.0.256471 Bs.0.256356 Bs.7,763,246 Bs.506,247,577
Apr-25 2024 Bs.0.256746 Bs.0.254811 Bs.0.25943 Bs.0.257848 Bs.9,834,710 Bs.508,176,471
Apr-24 2024 Bs.0.258348 Bs.0.256331 Bs.0.293516 Bs.0.291578 Bs.18,410,590 Bs.511,346,744
Apr-23 2024 Bs.0.288896 Bs.0.288681 Bs.0.322669 Bs.0.320379 Bs.14,568,758 Bs.571,810,781
Apr-22 2024 Bs.0.322126 Bs.0.316676 Bs.0.333187 Bs.0.324008 Bs.11,191,264 Bs.637,583,453
Apr-21 2024 Bs.0.323997 Bs.0.321276 Bs.0.330535 Bs.0.328555 Bs.6,681,742 Bs.641,284,890
Apr-20 2024 Bs.0.329128 Bs.0.319749 Bs.0.329278 Bs.0.32135 Bs.11,799,011 Bs.651,441,315

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1108 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.