Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 12 Seconds ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.124695 R0.122364 R0.124804 R0.123289 R834,226 R246,808,806
May-04 2024 R0.123309 R0.122344 R0.123604 R0.122679 R3,330,377 R244,064,561
May-03 2024 R0.122625 R0.117274 R0.122625 R0.118781 R5,443,225 R242,711,659
May-02 2024 R0.118857 R0.118736 R0.122909 R0.121388 R5,093,233 R235,253,659
May-01 2024 R0.121188 R0.120284 R0.124252 R0.124252 R5,058,380 R239,867,125
Apr-30 2024 R0.123778 R0.121196 R0.128737 R0.127997 R4,310,228 R244,994,796
Apr-29 2024 R0.128052 R0.126358 R0.130748 R0.130705 R3,067,491 R253,453,676
Apr-28 2024 R0.131185 R0.130662 R0.132432 R0.130662 R4,725,512 R259,654,276
Apr-27 2024 R0.132809 R0.128504 R0.132809 R0.129929 R4,006,721 R262,868,955
Apr-26 2024 R0.129961 R0.129356 R0.130317 R0.130258 R3,944,625 R257,232,209
Apr-25 2024 R0.130456 R0.129473 R0.13182 R0.131016 R4,997,168 R258,212,309
Apr-24 2024 R0.13127 R0.130246 R0.14914 R0.148155 R9,354,705 R259,823,174
Apr-23 2024 R0.146792 R0.146683 R0.163953 R0.162789 R7,402,611 R290,545,885
Apr-22 2024 R0.163677 R0.160908 R0.169297 R0.164633 R5,686,454 R323,965,995
Apr-21 2024 R0.164627 R0.163245 R0.16795 R0.166944 R3,395,096 R325,846,752

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1109 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.