Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0319 RM0.031304 RM0.031928 RM0.031541 RM213,421 RM63,141,399
May-04 2024 RM0.031546 RM0.031299 RM0.031621 RM0.031385 RM852,014 RM62,439,336
May-03 2024 RM0.031371 RM0.030002 RM0.031371 RM0.030388 RM1,392,547 RM62,093,221
May-02 2024 RM0.030407 RM0.030376 RM0.031444 RM0.031054 RM1,303,008 RM60,185,232
May-01 2024 RM0.031003 RM0.030772 RM0.031787 RM0.031787 RM1,294,092 RM61,365,500
Apr-30 2024 RM0.031666 RM0.031005 RM0.032935 RM0.032745 RM1,102,691 RM62,677,319
Apr-29 2024 RM0.032759 RM0.032326 RM0.033449 RM0.033438 RM784,760 RM64,841,364
Apr-28 2024 RM0.033561 RM0.033427 RM0.03388 RM0.033427 RM1,208,933 RM66,427,672
Apr-27 2024 RM0.033976 RM0.032875 RM0.033976 RM0.033239 RM1,025,044 RM67,250,087
Apr-26 2024 RM0.033248 RM0.033093 RM0.033339 RM0.033324 RM1,009,158 RM65,808,031
Apr-25 2024 RM0.033374 RM0.033123 RM0.033723 RM0.033518 RM1,278,432 RM66,058,771
Apr-24 2024 RM0.033583 RM0.033321 RM0.038154 RM0.037902 RM2,393,226 RM66,470,881
Apr-23 2024 RM0.037554 RM0.037526 RM0.041944 RM0.041646 RM1,893,819 RM74,330,710
Apr-22 2024 RM0.041873 RM0.041165 RM0.043311 RM0.042118 RM1,454,772 RM82,880,617
Apr-21 2024 RM0.042116 RM0.041763 RM0.042966 RM0.042709 RM868,572 RM83,361,774

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1109 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.