Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.052601 HK$0.051617 HK$0.052646 HK$0.052007 HK$351,906 HK$104,112,841
May-04 2024 HK$0.052016 HK$0.051609 HK$0.05214 HK$0.05175 HK$1,404,873 HK$102,955,219
May-03 2024 HK$0.051727 HK$0.04947 HK$0.051727 HK$0.050106 HK$2,296,148 HK$102,384,516
May-02 2024 HK$0.050138 HK$0.050087 HK$0.051847 HK$0.051205 HK$2,148,509 HK$99,238,464
May-01 2024 HK$0.051121 HK$0.05074 HK$0.052414 HK$0.052414 HK$2,133,807 HK$101,184,590
Apr-30 2024 HK$0.052214 HK$0.051125 HK$0.054306 HK$0.053993 HK$1,818,209 HK$103,347,626
Apr-29 2024 HK$0.054017 HK$0.053302 HK$0.055154 HK$0.055136 HK$1,293,978 HK$106,915,886
Apr-28 2024 HK$0.055338 HK$0.055118 HK$0.055864 HK$0.055118 HK$1,993,391 HK$109,531,523
Apr-27 2024 HK$0.056023 HK$0.054208 HK$0.056023 HK$0.054808 HK$1,690,179 HK$110,887,590
Apr-26 2024 HK$0.054822 HK$0.054567 HK$0.054972 HK$0.054947 HK$1,663,985 HK$108,509,807
Apr-25 2024 HK$0.055031 HK$0.054616 HK$0.055606 HK$0.055267 HK$2,107,985 HK$108,923,249
Apr-24 2024 HK$0.055374 HK$0.054942 HK$0.062912 HK$0.062497 HK$3,946,151 HK$109,602,770
Apr-23 2024 HK$0.061922 HK$0.061876 HK$0.069161 HK$0.06867 HK$3,122,688 HK$122,562,715
Apr-22 2024 HK$0.069045 HK$0.067876 HK$0.071415 HK$0.069448 HK$2,398,751 HK$136,660,521
Apr-21 2024 HK$0.069445 HK$0.068862 HK$0.070847 HK$0.070423 HK$1,432,174 HK$137,453,892

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1109 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.