Market Cap zł10.27T 2.81%
Volume 24h zł400.03B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.026748 zł0.026538 zł0.026812 zł0.026611 zł722,424 zł52,942,365
May-03 2024 zł0.026599 zł0.025439 zł0.026599 zł0.025766 zł1,180,742 zł52,648,894
May-02 2024 zł0.025782 zł0.025756 zł0.026661 zł0.026331 zł1,104,822 zł51,031,109
May-01 2024 zł0.026288 zł0.026092 zł0.026952 zł0.026952 zł1,097,261 zł52,031,860
Apr-30 2024 zł0.02685 zł0.026289 zł0.027925 zł0.027765 zł934,973 zł53,144,151
Apr-29 2024 zł0.027777 zł0.027409 zł0.028361 zł0.028352 zł665,399 zł54,979,047
Apr-28 2024 zł0.028456 zł0.028343 zł0.028727 zł0.028343 zł1,025,056 zł56,324,079
Apr-27 2024 zł0.028808 zł0.027875 zł0.028808 zł0.028184 zł869,136 zł57,021,405
Apr-26 2024 zł0.028191 zł0.028059 zł0.028268 zł0.028255 zł855,666 zł55,798,685
Apr-25 2024 zł0.028298 zł0.028085 zł0.028594 zł0.02842 zł1,083,983 zł56,011,288
Apr-24 2024 zł0.028475 zł0.028252 zł0.032351 zł0.032137 zł2,029,218 zł56,360,716
Apr-23 2024 zł0.031842 zł0.031818 zł0.035564 zł0.035312 zł1,605,771 zł63,025,071
Apr-22 2024 zł0.035504 zł0.034904 zł0.036724 zł0.035712 zł1,233,503 zł70,274,545
Apr-21 2024 zł0.035711 zł0.035411 zł0.036431 zł0.036213 zł736,463 zł70,682,518
Apr-20 2024 zł0.036276 zł0.035242 zł0.036293 zł0.035419 zł1,300,489 zł71,801,961

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1108 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.