Market Cap CN¥17.99T 2.65%
Volume 24h CN¥767.85B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Seconds ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.047654 CN¥0.046763 CN¥0.047696 CN¥0.047117 CN¥318,817 CN¥94,323,126
May-04 2024 CN¥0.047125 CN¥0.046756 CN¥0.047238 CN¥0.046884 CN¥1,272,773 CN¥93,274,356
May-03 2024 CN¥0.046863 CN¥0.044818 CN¥0.046863 CN¥0.045394 CN¥2,080,242 CN¥92,757,316
May-02 2024 CN¥0.045423 CN¥0.045377 CN¥0.046972 CN¥0.046391 CN¥1,946,485 CN¥89,907,086
May-01 2024 CN¥0.046314 CN¥0.045969 CN¥0.047485 CN¥0.047485 CN¥1,933,165 CN¥91,670,218
Apr-30 2024 CN¥0.047304 CN¥0.046317 CN¥0.049199 CN¥0.048916 CN¥1,647,243 CN¥93,629,865
Apr-29 2024 CN¥0.048937 CN¥0.04829 CN¥0.049968 CN¥0.049951 CN¥1,172,306 CN¥96,862,602
Apr-28 2024 CN¥0.050135 CN¥0.049935 CN¥0.050611 CN¥0.049935 CN¥1,805,953 CN¥99,232,290
Apr-27 2024 CN¥0.050755 CN¥0.04911 CN¥0.050755 CN¥0.049655 CN¥1,531,252 CN¥100,460,847
Apr-26 2024 CN¥0.049667 CN¥0.049436 CN¥0.049803 CN¥0.049781 CN¥1,507,521 CN¥98,306,647
Apr-25 2024 CN¥0.049856 CN¥0.049481 CN¥0.050378 CN¥0.05007 CN¥1,909,772 CN¥98,681,213
Apr-24 2024 CN¥0.050167 CN¥0.049776 CN¥0.056997 CN¥0.05662 CN¥3,575,095 CN¥99,296,838
Apr-23 2024 CN¥0.056099 CN¥0.056058 CN¥0.062658 CN¥0.062213 CN¥2,829,062 CN¥111,038,162
Apr-22 2024 CN¥0.062552 CN¥0.061494 CN¥0.0647 CN¥0.062918 CN¥2,173,197 CN¥123,810,353
Apr-21 2024 CN¥0.062915 CN¥0.062387 CN¥0.064185 CN¥0.063801 CN¥1,297,507 CN¥124,529,124

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1109 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.