Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00910643 CA$0.00903517 CA$0.00912826 CA$0.00905992 CA$245,950 CA$18,024,287
May-03 2024 CA$0.00905595 CA$0.00866078 CA$0.00905595 CA$0.00877206 CA$401,985 CA$17,924,374
May-02 2024 CA$0.00877768 CA$0.00876876 CA$0.00907694 CA$0.00896458 CA$376,138 CA$17,373,597
May-01 2024 CA$0.00894981 CA$0.00888306 CA$0.00917612 CA$0.00917612 CA$373,564 CA$17,714,304
Apr-30 2024 CA$0.00914113 CA$0.00895041 CA$0.00950736 CA$0.00945265 CA$318,312 CA$18,092,985
Apr-29 2024 CA$0.00945675 CA$0.0093316 CA$0.00965586 CA$0.00965266 CA$226,536 CA$18,717,677
Apr-28 2024 CA$0.0096881 CA$0.00964946 CA$0.00978022 CA$0.00964946 CA$348,981 CA$19,175,595
Apr-27 2024 CA$0.00980805 CA$0.00949015 CA$0.00980805 CA$0.00959532 CA$295,898 CA$19,413,000
Apr-26 2024 CA$0.00959773 CA$0.00955303 CA$0.00962398 CA$0.00961966 CA$291,312 CA$18,996,724
Apr-25 2024 CA$0.0096343 CA$0.0095617 CA$0.00973502 CA$0.00967565 CA$369,043 CA$19,069,105
Apr-24 2024 CA$0.0096944 CA$0.00961874 CA$0.011014 CA$0.010941 CA$690,850 CA$19,188,068
Apr-23 2024 CA$0.01084 CA$0.010832 CA$0.012108 CA$0.012022 CA$546,686 CA$21,456,955
Apr-22 2024 CA$0.012087 CA$0.011883 CA$0.012502 CA$0.012158 CA$419,947 CA$23,925,046
Apr-21 2024 CA$0.012157 CA$0.012055 CA$0.012403 CA$0.012328 CA$250,729 CA$24,063,941
Apr-20 2024 CA$0.01235 CA$0.011998 CA$0.012356 CA$0.012058 CA$442,753 CA$24,445,057

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1108 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.